Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.027	6.052	6.011	6.011	99,550	+0.00(+0.00%)
Jun 29, 2020	6.003	6.052	5.995	6.011	96,945	+0.02(+0.41%)
Jun 26, 2020	6.044	6.051	5.986	5.986	87,557	-0.07(-1.08%)
Jun 25, 2020	6.068	6.073	6.040	6.052	123,981	+0.01(+0.14%)
Jun 24, 2020	6.150	6.158	6.044	6.044	115,408	-0.11(-1.86%)
Jun 23, 2020	6.093	6.158	6.093	6.158	114,208	+0.08(+1.38%)
Jun 22, 2020	6.099	6.130	6.067	6.075	102,329	-0.04(-0.67%)
Jun 19, 2020	6.107	6.197	6.103	6.116	70,054	+0.02(+0.33%)
Jun 18, 2020	6.099	6.148	6.091	6.095	105,311	+0.01(+0.20%)
Jun 17, 2020	6.075	6.107	6.075	6.083	78,956	+0.00(+0.00%)
Jun 16, 2020	6.050	6.116	6.050	6.083	81,609	+0.04(+0.68%)
Jun 15, 2020	6.010	6.067	5.985	6.042	89,107	+0.02(+0.34%)
Jun 12, 2020	6.001	6.042	5.993	6.022	112,797	+0.05(+0.89%)
Jun 11, 2020	6.026	6.058	5.961	5.969	160,979	-0.15(-2.40%)
Jun 10, 2020	6.099	6.116	6.075	6.116	215,085	-0.02(-0.27%)
Jun 09, 2020	6.058	6.140	6.058	6.132	137,173	+0.04(+0.67%)
Jun 08, 2020	6.083	6.140	6.058	6.091	91,020	+0.03(+0.54%)
Jun 05, 2020	6.026	6.116	6.018	6.058	100,182	+0.07(+1.09%)
Jun 04, 2020	6.010	6.063	5.977	5.993	133,873	-0.01(-0.14%)
Jun 03, 2020	6.083	6.099	6.001	6.001	275,203	-0.07(-1.21%)
Jun 02, 2020	5.993	6.107	5.993	6.075	103,746	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY: PMM )

Historical Prices