Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.8200	0.8800	0.8200	0.8600	41,580	+0.05(+6.17%)
Jun 29, 2011	0.7000	0.9300	0.7000	0.8100	55,500	+0.15(+22.73%)
Jun 28, 2011	0.7000	0.7800	0.6500	0.6600	12,105	-0.14(-17.50%)
Jun 27, 2011	0.8000	0.8000	0.8000	0.8000	5,000	+0.04(+5.26%)
Jun 24, 2011	0.6100	0.7700	0.6100	0.7600	12,360	+0.11(+16.92%)
Jun 23, 2011	0.6100	0.6500	0.6100	0.6500	13,640	-0.11(-14.47%)
Jun 22, 2011	0.7800	0.7800	0.7600	0.7600	1,389	+0.01(+1.33%)
Jun 21, 2011	0.5500	0.7800	0.5500	0.7500	21,395	+0.24(+47.06%)
Jun 20, 2011	0.5100	0.6450	0.5100	0.5100	30,500	-0.07(-12.07%)
Jun 17, 2011	0.6000	0.6000	0.5800	0.5800	4,100	-0.04(-6.45%)
Jun 16, 2011	0.5600	0.6500	0.5500	0.6200	73,515	+0.07(+12.73%)
Jun 15, 2011	0.5500	0.5500	0.5500	0.5500	1,500	-0.06(-9.84%)
Jun 14, 2011	0.7000	0.7000	0.5900	0.6100	20,790	+0.02(+3.39%)
Jun 13, 2011	0.5100	0.5900	0.5100	0.5900	1,400	-0.05(-7.81%)
Jun 10, 2011	0.6400	0.6400	0.6300	0.6400	13,581	-0.04(-5.88%)
Jun 09, 2011	0.6000	0.7000	0.5900	0.6800	12,395	+0.09(+15.25%)
Jun 08, 2011	0.5600	0.6200	0.5600	0.5900	8,350	+0.04(+7.27%)
Jun 07, 2011	0.5100	0.5500	0.5100	0.5500	3,380	+0.03(+5.77%)
Jun 06, 2011	0.6900	0.6900	0.5200	0.5200	9,700	-0.22(-29.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Charge Enterprises Inc (OP: CRGE )

Historical Prices