Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0140 0.0160 0.0140 0.0160 39,100 +0.00(+33.33%)
Jun 28, 2012 0.0160 0.0180 0.0120 0.0120 395,100 +0.00(+0.00%)
Jun 27, 2012 0.0081 0.0160 0.0081 0.0120 238,000 +0.00(+27.66%)
Jun 26, 2012 0.0090 0.0094 0.0081 0.0094 55,600 +0.00(+4.44%)
Jun 25, 2012 0.0094 0.0094 0.0090 0.0090 41,400 -0.00(-4.26%)
Jun 22, 2012 0.0075 0.0094 0.0075 0.0094 450,000 +0.00(+25.33%)
Jun 20, 2012 0.0075 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Jun 15, 2012 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Jun 14, 2012 0.0075 0.0075 0.0065 0.0065 381,000 +0.00(+8.33%)
Jun 13, 2012 0.0070 0.0075 0.0060 0.0060 3,645,000 +0.00(+9.09%)
Jun 12, 2012 0.0076 0.0076 0.0050 0.0055 4,174,100 -0.00(-31.25%)
Jun 11, 2012 0.0090 0.0090 0.0080 0.0080 740,000 +0.00(+0.00%)
Jun 08, 2012 0.0065 0.0091 0.0065 0.0080 3,389,100 +0.00(+23.08%)
Jun 07, 2012 0.0080 0.0080 0.0060 0.0065 2,010,000 -0.00(-18.75%)
Jun 06, 2012 0.0084 0.0085 0.0065 0.0080 953,688 +0.00(+6.67%)
Jun 05, 2012 0.0090 0.0100 0.0060 0.0075 1,778,454 -0.00(-25.00%)
Jun 04, 2012 0.0110 0.0110 0.0095 0.0100 1,515,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.