Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0082 -0.0003 (-3.53%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0106 0.0120 0.0106 0.0120 544,282 -0.00(-6.98%)
Jun 26, 2013 0.0121 0.0129 0.0121 0.0129 210,000 -0.00(-14.00%)
Jun 25, 2013 0.0097 0.0170 0.0097 0.0150 302,058 -0.00(-1.32%)
Jun 24, 2013 0.0170 0.0170 0.0152 0.0152 36,000 -0.00(-13.14%)
Jun 21, 2013 0.0220 0.0220 0.0175 0.0175 455,658 -0.01(-23.91%)
Jun 20, 2013 0.0190 0.0230 0.0190 0.0230 1,062,650 +0.00(+9.52%)
Jun 19, 2013 0.0150 0.0210 0.0140 0.0210 3,251,178 +0.01(+40.00%)
Jun 18, 2013 0.0152 0.0152 0.0150 0.0150 737,800 -0.00(-14.29%)
Jun 17, 2013 0.0194 0.0194 0.0175 0.0175 22,000 +0.00(+2.94%)
Jun 14, 2013 0.0215 0.0215 0.0165 0.0170 64,750 -0.00(-14.57%)
Jun 13, 2013 0.0161 0.0199 0.0152 0.0199 538,620 -0.00(-0.50%)
Jun 12, 2013 0.0230 0.0230 0.0195 0.0200 150,345 +0.00(+0.00%)
Jun 11, 2013 0.0190 0.0240 0.0190 0.0200 846,547 +0.00(+5.26%)
Jun 10, 2013 0.0181 0.0200 0.0181 0.0190 166,803 +0.00(+4.97%)
Jun 07, 2013 0.0199 0.0199 0.0180 0.0181 127,000 -0.00(-17.73%)
Jun 06, 2013 0.0200 0.0220 0.0150 0.0220 794,256 -0.00(-3.93%)
Jun 05, 2013 0.0230 0.0230 0.0161 0.0229 326,444 -0.00(-0.43%)
Jun 04, 2013 0.0180 0.0250 0.0169 0.0230 1,147,706 +0.01(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.