Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0130	0.0145	0.0130	0.0145	118,700	+0.00(+7.41%)
Jun 28, 2018	0.0145	0.0145	0.0127	0.0135	109,577	-0.00(-3.57%)
Jun 27, 2018	0.0144	0.0145	0.0140	0.0140	78,242	+0.00(+0.00%)
Jun 26, 2018	0.0150	0.0150	0.0140	0.0140	30,925	-0.00(-6.67%)
Jun 25, 2018	0.0164	0.0164	0.0141	0.0150	675,455	+0.00(+2.11%)
Jun 22, 2018	0.0136	0.0170	0.0134	0.0147	255,747	+0.00(+15.90%)
Jun 21, 2018	0.0137	0.0137	0.0121	0.0127	14,828	-0.00(-8.68%)
Jun 20, 2018	0.0139	0.0149	0.0116	0.0139	389,134	+0.00(+0.67%)
Jun 19, 2018	0.0134	0.0138	0.0134	0.0138	51,147	+0.00(+2.90%)
Jun 18, 2018	0.0134	0.0139	0.0134	0.0134	102,700	+0.00(+0.00%)
Jun 15, 2018		0.0144	0.0134	0.0134	39,635	-0.00(-1.47%)
Jun 14, 2018	0.0132	0.0154	0.0132	0.0136	108,139	-0.00(-10.41%)
Jun 13, 2018	0.0131	0.0155	0.0131	0.0152	179,519	+0.00(+15.00%)
Jun 12, 2018	0.0140	0.0164	0.0131	0.0132	397,866	-0.00(-5.71%)
Jun 11, 2018	0.0168	0.0168	0.0136	0.0140	119,308	-0.00(-10.83%)
Jun 08, 2018	0.0136	0.0157	0.0135	0.0157	75,961	+0.00(+0.00%)
Jun 07, 2018	0.0158	0.0158	0.0134	0.0157	166,500	-0.00(-0.63%)
Jun 06, 2018	0.0169	0.0169	0.0134	0.0158	76,930	+0.00(+12.86%)
Jun 05, 2018	0.0138	0.0169	0.0138	0.0140	61,947	+0.00(+1.45%)
Jun 04, 2018	0.0169	0.0174	0.0138	0.0138	426,631	-0.00(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices