Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0675	0.0716	0.0627	0.0680	72,056	-0.00(-3.55%)
Jun 29, 2021	0.0780	0.0780	0.0651	0.0705	144,479	+0.00(+5.22%)
Jun 28, 2021	0.0610	0.0768	0.0600	0.0670	500,528	+0.00(+7.89%)
Jun 25, 2021	0.0601	0.0702	0.0601	0.0621	198,245	-0.00(-4.46%)
Jun 24, 2021	0.0580	0.0699	0.0580	0.0650	232,575	+0.01(+8.51%)
Jun 23, 2021	0.0580	0.0647	0.0570	0.0599	109,914	+0.00(+0.67%)
Jun 22, 2021	0.0616	0.0647	0.0583	0.0595	134,759	+0.00(+1.36%)
Jun 21, 2021	0.0620	0.0657	0.0560	0.0587	281,137	-0.00(-5.02%)
Jun 18, 2021	0.0620	0.0723	0.0560	0.0618	594,370	-0.00(-0.32%)
Jun 17, 2021	0.0620	0.0635	0.0570	0.0620	798,752	+0.00(+0.00%)
Jun 16, 2021	0.0760	0.0760	0.0620	0.0620	958,348	-0.00(-2.36%)
Jun 15, 2021	0.0700	0.0719	0.0576	0.0635	762,631	-0.01(-10.56%)
Jun 14, 2021	0.0828	0.0828	0.0701	0.0710	223,661	-0.00(-5.21%)
Jun 11, 2021	0.0740	0.0830	0.0720	0.0749	211,143	-0.00(-0.13%)
Jun 10, 2021	0.0749	0.0800	0.0749	0.0750	406,744	+0.00(+0.40%)
Jun 09, 2021	0.0800	0.0800	0.0744	0.0747	346,254	-0.01(-10.54%)
Jun 08, 2021	0.0755	0.0960	0.0755	0.0835	338,924	-0.00(-5.11%)
Jun 07, 2021	0.0900	0.0900	0.0750	0.0880	206,705	+0.00(+5.39%)
Jun 04, 2021	0.0770	0.0870	0.0770	0.0835	383,805	+0.01(+8.44%)
Jun 03, 2021	0.0750	0.0800	0.0700	0.0770	521,786	+0.00(+2.67%)
Jun 02, 2021	0.0900	0.0900	0.0750	0.0750	209,654	-0.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices