Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.620	5.620	5.450	5.600	135,012	-0.05(-0.88%)
Jun 29, 2020	5.570	5.790	5.500	5.650	85,679	+0.14(+2.54%)
Jun 26, 2020	5.695	5.740	5.420	5.510	140,400	-0.29(-5.05%)
Jun 25, 2020	5.730	5.820	5.650	5.803	111,685	+0.05(+0.92%)
Jun 24, 2020	6.010	6.010	5.700	5.750	201,128	-0.53(-8.44%)
Jun 23, 2020	6.520	6.640	6.260	6.280	165,928	-0.18(-2.79%)
Jun 22, 2020	6.470	6.540	6.340	6.460	160,429	-0.14(-2.12%)
Jun 19, 2020	6.850	6.890	6.580	6.600	122,500	-0.09(-1.35%)
Jun 18, 2020	6.630	6.830	6.590	6.690	554,432	-0.11(-1.62%)
Jun 17, 2020	6.900	6.900	6.690	6.800	70,773	-0.22(-3.13%)
Jun 16, 2020	7.390	7.390	6.950	7.020	162,013	+0.13(+1.89%)
Jun 15, 2020	6.580	6.890	6.520	6.890	149,125	-0.13(-1.85%)
Jun 12, 2020	7.040	7.180	6.800	7.020	203,300	+0.59(+9.18%)
Jun 11, 2020	6.640	6.900	6.410	6.430	303,179	-0.89(-12.16%)
Jun 10, 2020	7.490	7.560	7.250	7.320	329,061	-0.69(-8.61%)
Jun 09, 2020	8.010	8.090	7.810	8.010	270,591	-0.61(-7.08%)
Jun 08, 2020	8.800	8.830	8.040	8.620	428,212	+0.42(+5.12%)
Jun 05, 2020	8.210	8.430	8.150	8.200	339,800	+0.87(+11.87%)
Jun 04, 2020	7.160	7.430	7.050	7.330	331,801	+0.17(+2.37%)
Jun 03, 2020	6.870	7.250	6.810	7.160	391,471	+0.77(+12.05%)
Jun 02, 2020	6.330	6.390	6.280	6.390	1,133,539	+0.33(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices