Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.280 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.060	4.100	4.060	4.073	48,831	+0.02(+0.45%)
Jun 29, 2023	4.070	4.080	4.040	4.055	28,782	-0.02(-0.37%)
Jun 28, 2023	4.060	4.080	4.060	4.070	17,284	+0.00(+0.00%)
Jun 27, 2023	3.980	4.080	3.970	4.070	39,924	+0.11(+2.78%)
Jun 26, 2023	3.940	3.975	3.930	3.960	19,550	-0.02(-0.50%)
Jun 23, 2023	3.970	4.000	3.960	3.980	54,939	-0.19(-4.67%)
Jun 22, 2023	4.135	4.180	4.120	4.175	16,190	-0.00(-0.12%)
Jun 21, 2023	4.160	4.180	4.150	4.180	20,667	+0.04(+0.97%)
Jun 20, 2023	4.150	4.170	4.130	4.140	58,809	-0.04(-0.96%)
Jun 16, 2023	4.210	4.220	4.180	4.180	186,799	+0.00(+0.00%)
Jun 15, 2023	4.140	4.200	4.135	4.180	70,985	+0.05(+1.33%)
Jun 14, 2023	4.150	4.180	4.100	4.125	84,011	+0.02(+0.60%)
Jun 13, 2023	4.115	4.130	4.080	4.100	157,540	+0.05(+1.24%)
Jun 12, 2023	3.990	4.050	3.980	4.050	89,311	+0.08(+2.02%)
Jun 09, 2023	3.960	3.980	3.950	3.970	30,635	+0.04(+1.02%)
Jun 08, 2023	3.920	3.940	3.900	3.930	35,827	+0.02(+0.51%)
Jun 07, 2023	3.910	3.930	3.890	3.910	86,734	+0.06(+1.43%)
Jun 06, 2023	3.830	3.860	3.810	3.855	47,963	+0.00(+0.00%)
Jun 05, 2023	3.860	3.870	3.820	3.855	30,408	-0.04(-1.15%)
Jun 02, 2023	3.870	3.910	3.860	3.900	37,171	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices