Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0105 -0.0001 (-0.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0106	0.0110	0.0080	0.0085	25,905,108	-0.00(-15.84%)
Jun 29, 2021	0.0084	0.0110	0.0082	0.0101	33,087,794	+0.00(+23.17%)
Jun 28, 2021	0.0075	0.0088	0.0068	0.0082	21,057,310	+0.00(+12.33%)
Jun 25, 2021	0.0075	0.0078	0.0060	0.0073	37,895,996	-0.00(-2.67%)
Jun 24, 2021	0.0071	0.0077	0.0065	0.0075	15,254,406	+0.00(+1.35%)
Jun 23, 2021	0.0072	0.0077	0.0062	0.0074	18,914,168	+0.00(+2.78%)
Jun 22, 2021	0.0063	0.0077	0.0060	0.0072	22,100,892	+0.00(+10.77%)
Jun 21, 2021	0.0069	0.0070	0.0057	0.0065	37,377,632	-0.00(-4.41%)
Jun 18, 2021	0.0077	0.0077	0.0061	0.0068	35,015,040	-0.00(-2.86%)
Jun 17, 2021	0.0072	0.0073	0.0064	0.0070	43,948,556	-0.00(-4.11%)
Jun 16, 2021	0.0085	0.0088	0.0065	0.0073	80,071,416	-0.00(-14.12%)
Jun 15, 2021	0.0099	0.0099	0.0075	0.0085	30,548,220	-0.00(-9.57%)
Jun 14, 2021	0.0099	0.0106	0.0089	0.0094	20,267,360	-0.00(-5.05%)
Jun 11, 2021	0.0097	0.0110	0.0092	0.0099	16,323,475	+0.00(+5.32%)
Jun 10, 2021	0.0090	0.0109	0.0086	0.0094	25,354,398	-0.00(-16.07%)
Jun 09, 2021	0.0110	0.0139	0.0101	0.0112	8,949,628	+0.00(+1.82%)
Jun 08, 2021	0.0112	0.0120	0.0103	0.0110	10,225,525	-0.00(-5.17%)
Jun 07, 2021	0.0108	0.0122	0.0100	0.0116	20,165,740	+0.00(+12.62%)
Jun 04, 2021	0.0082	0.0120	0.0082	0.0103	19,413,792	+0.00(+0.00%)
Jun 03, 2021	0.0140	0.0140	0.0091	0.0103	28,837,360	-0.00(-15.57%)
Jun 02, 2021	0.0173	0.0173	0.0100	0.0122	66,177,752	-0.00(-22.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices