Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5700 -0.0180 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.1413	0.1476	0.1400	0.1450	39,285	+0.00(+3.57%)
Jun 29, 2015	0.1400	0.1500	0.1400	0.1400	314,496	-0.01(-6.67%)
Jun 26, 2015	0.1400	0.1617	0.1400	0.1500	199,922	+0.01(+7.99%)
Jun 25, 2015	0.1356	0.1389	0.1337	0.1389	47,291	+0.00(+2.97%)
Jun 24, 2015	0.1200	0.1380	0.1080	0.1349	206,882	+0.01(+7.92%)
Jun 23, 2015	0.1350	0.1390	0.1242	0.1250	19,950	-0.01(-6.72%)
Jun 22, 2015	0.1360	0.1800	0.1250	0.1340	76,410	+0.01(+7.20%)
Jun 19, 2015	0.1360	0.1400	0.1250	0.1250	103,391	-0.02(-10.71%)
Jun 18, 2015	0.1500	0.1500	0.1380	0.1400	284,580	-0.00(-2.10%)
Jun 17, 2015	0.1550	0.1600	0.1300	0.1430	525,742	-0.00(-1.38%)
Jun 16, 2015	0.1320	0.1600	0.1320	0.1450	262,945	+0.01(+9.02%)
Jun 15, 2015	0.1690	0.1700	0.1259	0.1330	529,336	-0.04(-20.83%)
Jun 12, 2015	0.1700	0.1720	0.1583	0.1680	103,572	-0.02(-9.19%)
Jun 11, 2015	0.1840	0.1850	0.1675	0.1850	52,961	+0.00(+0.00%)
Jun 10, 2015	0.1830	0.1926	0.1800	0.1850	82,293	+0.01(+8.82%)
Jun 09, 2015	0.1800	0.1896	0.1650	0.1700	73,194	-0.01(-5.56%)
Jun 08, 2015	0.1880	0.1910	0.1640	0.1800	114,731	-0.00(-2.70%)
Jun 05, 2015	0.1800	0.1970	0.1734	0.1850	134,057	+0.00(+1.64%)
Jun 04, 2015	0.1600	0.1820	0.1590	0.1820	179,927	+0.02(+13.04%)
Jun 03, 2015	0.1810	0.1900	0.1535	0.1610	782,924	-0.04(-19.50%)
Jun 02, 2015	0.2305	0.2400	0.1896	0.2000	397,816	-0.03(-11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices