Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Constellation Software Inc (OP: CNSWF )

2,803.95 +16.33 (+0.59%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	402.65	404.53	399.87	402.12	405	-4.41(-1.08%)
Jun 29, 2015	415.81	415.81	405.00	406.53	197	-11.18(-2.68%)
Jun 26, 2015	419.19	419.85	417.46	417.71	104	-4.53(-1.07%)
Jun 25, 2015	424.50	424.50	422.24	422.24	15	+3.99(+0.95%)
Jun 24, 2015	421.85	421.85	418.25	418.25	27	-2.49(-0.59%)
Jun 23, 2015	419.27	422.25	419.24	420.74	2,250	+3.24(+0.78%)
Jun 22, 2015	408.33	417.50	405.32	417.50	167	+10.50(+2.58%)
Jun 19, 2015	415.00	417.37	406.61	407.00	376	-10.75(-2.57%)
Jun 18, 2015	425.53	425.53	416.63	417.75	136	-2.50(-0.59%)
Jun 17, 2015	420.91	420.91	416.50	420.25	230	+0.25(+0.06%)
Jun 16, 2015	421.00	423.64	419.06	420.00	1,961	+0.50(+0.12%)
Jun 15, 2015	425.50	425.50	417.98	419.50	212	-7.97(-1.86%)
Jun 12, 2015	427.47	427.47	427.47	427.47	47	-0.03(-0.01%)
Jun 11, 2015	426.70	427.50	426.70	427.50	21	+1.75(+0.41%)
Jun 10, 2015	424.96	425.75	422.83	425.75	394	-0.53(-0.12%)
Jun 09, 2015	429.40	429.40	426.28	426.28	19	-3.97(-0.92%)
Jun 08, 2015	424.05	430.25	424.05	430.25	120	+2.45(+0.57%)
Jun 05, 2015	427.00	430.25	427.00	427.80	158	+2.69(+0.63%)
Jun 04, 2015	424.10	429.00	424.10	425.11	154	+3.11(+0.74%)
Jun 03, 2015	420.76	422.38	420.76	422.00	112	+3.50(+0.84%)
Jun 02, 2015	414.65	418.50	414.65	418.50	62	+9.25(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Constellation Software Inc (OP: CNSWF )

Historical Prices