Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.081 3.250 3.081 3.240 23,000 -0.01(-0.31%)
Jun 27, 2002 3.350 3.350 3.060 3.250 1,400 +0.00(+0.00%)
Jun 26, 2002 3.150 3.449 3.100 3.250 17,200 -0.01(-0.31%)
Jun 25, 2002 3.270 3.500 3.170 3.260 29,200 -0.18(-5.23%)
Jun 21, 2002 3.590 3.601 3.590 3.440 43,700 -0.40(-10.42%)
Jun 20, 2002 3.560 3.900 3.560 3.840 17,800 +0.28(+7.87%)
Jun 19, 2002 4.139 4.139 3.550 3.560 35,500 -0.45(-11.24%)
Jun 18, 2002 4.000 4.021 4.000 4.011 1,500 -0.04(-0.96%)
Jun 17, 2002 3.950 4.150 3.950 4.050 23,600 +0.00(+0.00%)
Jun 14, 2002 4.060 4.199 4.050 4.050 2,300 -0.10(-2.41%)
Jun 12, 2002 4.300 4.300 4.110 4.150 76,000 -0.07(-1.66%)
Jun 11, 2002 4.300 4.360 4.110 4.220 15,800 +0.11(+2.68%)
Jun 10, 2002 4.060 4.200 4.060 4.110 2,900 +0.11(+2.75%)
Jun 07, 2002 3.900 4.100 3.821 4.000 18,600 +0.00(+0.03%)
Jun 06, 2002 4.000 4.000 3.820 3.999 2,800 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.