Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0699 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.370 4.300 3.920 3.921 763,225 -0.45(-10.27%)
Jun 27, 2003 4.370 4.460 4.240 4.370 48,100 +0.09(+2.10%)
Jun 26, 2003 4.300 4.400 4.200 4.280 132,700 -0.02(-0.47%)
Jun 25, 2003 4.450 4.600 4.300 4.300 108,100 -0.22(-4.87%)
Jun 24, 2003 4.510 4.720 4.500 4.520 33,300 -0.03(-0.66%)
Jun 23, 2003 4.650 4.650 4.530 4.550 67,200 -0.10(-2.15%)
Jun 20, 2003 4.930 4.930 4.600 4.650 139,400 +0.07(+1.53%)
Jun 19, 2003 4.600 4.740 4.450 4.580 59,000 +0.18(+4.09%)
Jun 18, 2003 4.420 4.600 4.400 4.400 109,200 -0.03(-0.68%)
Jun 17, 2003 4.450 4.880 4.360 4.430 182,300 -0.03(-0.67%)
Jun 16, 2003 4.560 4.560 4.450 4.460 21,500 -0.05(-1.11%)
Jun 13, 2003 4.530 4.530 4.250 4.510 64,800 -0.04(-0.88%)
Jun 12, 2003 4.550 4.650 4.550 4.550 16,600 -0.03(-0.66%)
Jun 11, 2003 4.650 4.710 4.530 4.580 50,500 -0.12(-2.55%)
Jun 10, 2003 4.800 4.840 4.650 4.700 62,500 +0.06(+1.29%)
Jun 09, 2003 4.930 4.830 4.550 4.640 23,800 -0.29(-5.88%)
Jun 06, 2003 4.730 5.070 4.730 4.930 143,700 +0.22(+4.67%)
Jun 05, 2003 4.480 4.800 4.480 4.710 133,100 +0.21(+4.67%)
Jun 04, 2003 4.480 4.650 4.450 4.500 111,500 -0.10(-2.17%)
Jun 03, 2003 4.900 4.900 4.400 4.600 168,200 -0.36(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.