Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0699 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	0.6500	0.6700	0.5800	0.6100	491,046	-0.04(-6.15%)
Jun 29, 2005	0.6800	0.6900	0.6500	0.6500	56,777	-0.04(-5.80%)
Jun 28, 2005	0.7400	0.7500	0.6900	0.6900	160,020	-0.05(-6.76%)
Jun 27, 2005	0.7400	0.7500	0.7400	0.7400	21,853	+0.00(+0.00%)
Jun 24, 2005	0.7400	0.7500	0.7400	0.7400	7,550	+0.00(+0.00%)
Jun 23, 2005	0.7800	0.7800	0.7300	0.7400	93,039	-0.03(-3.90%)
Jun 22, 2005	0.7500	0.7800	0.7200	0.7700	542,068	+0.02(+2.67%)
Jun 21, 2005	0.7200	0.7600	0.7100	0.7500	249,426	+0.03(+4.17%)
Jun 20, 2005	0.7000	0.8200	0.6700	0.7200	315,414	+0.06(+9.09%)
Jun 17, 2005	0.8900	0.8900	0.6600	0.6600	568,502	-0.19(-22.35%)
Jun 16, 2005	0.8800	0.9000	0.8300	0.8500	395,981	-0.01(-1.16%)
Jun 15, 2005	0.9500	0.9500	0.8600	0.8600	168,079	+0.00(+0.00%)
Jun 14, 2005	0.8800	0.9700	0.8000	0.8600	371,676	+0.01(+1.18%)
Jun 13, 2005	0.7500	0.9500	0.7500	0.8500	617,317	+0.10(+13.33%)
Jun 10, 2005	0.7000	0.7900	0.5300	0.7500	1,021,398	-0.21(-21.87%)
Jun 09, 2005	1.060	1.100	0.9600	0.9600	281,535	-0.21(-17.95%)
Jun 08, 2005	1.150	1.210	1.080	1.170	114,287	-0.04(-3.31%)
Jun 07, 2005	1.250	1.270	1.160	1.210	53,969	-0.07(-5.47%)
Jun 06, 2005	1.040	1.300	1.040	1.280	107,693	-0.02(-1.50%)
Jun 03, 2005	1.410	1.410	1.260	1.300	65,960	+0.01(+0.74%)
Jun 02, 2005	1.400	1.400	1.250	1.290	112,037	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices