Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0699 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.640 2.810 2.640 2.760 39,118 +0.14(+5.34%)
Jun 28, 2007 2.550 2.640 2.500 2.620 45,973 +0.14(+5.65%)
Jun 27, 2007 2.500 2.500 2.450 2.480 23,272 -0.02(-0.80%)
Jun 26, 2007 2.500 2.520 2.500 2.500 18,173 +0.00(+0.00%)
Jun 25, 2007 2.510 2.510 2.500 2.500 4,970 +0.00(+0.00%)
Jun 22, 2007 2.450 2.510 2.450 2.500 19,425 +0.05(+2.04%)
Jun 21, 2007 2.420 2.450 2.420 2.450 26,711 +0.03(+1.24%)
Jun 20, 2007 2.410 2.430 2.410 2.420 50,182 +0.01(+0.41%)
Jun 19, 2007 2.470 2.480 2.390 2.410 101,620 -0.06(-2.43%)
Jun 18, 2007 2.550 2.550 2.470 2.470 81,406 -0.08(-3.14%)
Jun 15, 2007 2.570 2.580 2.500 2.550 1,015,780 -0.02(-0.78%)
Jun 14, 2007 2.570 2.580 2.570 2.570 13,313 +0.00(+0.00%)
Jun 13, 2007 2.570 2.570 2.570 2.570 22,905 +0.00(+0.00%)
Jun 12, 2007 2.570 2.580 2.560 2.570 36,182 +0.00(+0.00%)
Jun 11, 2007 2.570 2.580 2.570 2.570 18,413 +0.00(+0.00%)
Jun 08, 2007 2.570 2.570 2.570 2.570 39,935 +0.00(+0.00%)
Jun 07, 2007 2.580 2.580 2.570 2.570 15,952 +0.00(+0.00%)
Jun 06, 2007 2.570 2.570 2.570 2.570 27,911 +0.00(+0.00%)
Jun 05, 2007 2.570 2.570 2.570 2.570 4,950 -0.01(-0.39%)
Jun 04, 2007 2.570 2.580 2.560 2.580 46,093 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.