Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0690	0.0890	0.0690	0.0890	754,288	+0.01(+8.54%)
Jun 29, 2020	0.0750	0.0850	0.0740	0.0820	620,978	+0.00(+5.13%)
Jun 26, 2020	0.0700	0.0790	0.0663	0.0780	766,200	+0.01(+11.43%)
Jun 25, 2020	0.0740	0.0740	0.0600	0.0700	131,856	+0.00(+2.94%)
Jun 24, 2020	0.0450	0.0700	0.0450	0.0680	398,967	+0.01(+21.86%)
Jun 23, 2020	0.0509	0.0597	0.0450	0.0558	190,915	-0.00(-6.84%)
Jun 22, 2020	0.0550	0.0599	0.0411	0.0599	209,774	+0.01(+20.04%)
Jun 19, 2020	0.0548	0.0580	0.0450	0.0499	624,000	-0.00(-8.94%)
Jun 18, 2020	0.0589	0.0589	0.0460	0.0548	131,257	+0.00(+8.73%)
Jun 17, 2020	0.0590	0.0590	0.0455	0.0504	165,910	-0.01(-20.63%)
Jun 16, 2020	0.0625	0.0649	0.0451	0.0635	466,995	+0.01(+9.48%)
Jun 15, 2020	0.0695	0.0695	0.0500	0.0580	585,626	-0.01(-17.14%)
Jun 12, 2020	0.0620	0.0719	0.0551	0.0700	437,300	+0.01(+7.69%)
Jun 11, 2020	0.0730	0.0730	0.0550	0.0650	249,472	-0.01(-8.96%)
Jun 10, 2020	0.0520	0.0714	0.0520	0.0714	210,735	+0.01(+10.19%)
Jun 09, 2020	0.0650	0.0660	0.0498	0.0648	1,212,781	-0.01(-13.60%)
Jun 08, 2020	0.0850	0.0850	0.0631	0.0750	912,060	-0.00(-2.47%)
Jun 05, 2020	0.0697	0.0839	0.0591	0.0769	1,662,900	+0.01(+10.65%)
Jun 04, 2020	0.0739	0.0739	0.0624	0.0695	618,567	-0.00(-5.05%)
Jun 03, 2020	0.0491	0.0759	0.0491	0.0732	1,510,435	+0.01(+20.39%)
Jun 02, 2020	0.0790	0.0839	0.0460	0.0608	2,865,849	-0.00(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices