Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1800	0.1895	0.1510	0.1788	175,495	+0.01(+5.18%)
Jun 29, 2021	0.1800	0.1800	0.1700	0.1700	24,708	-0.01(-4.33%)
Jun 28, 2021	0.1720	0.1800	0.1625	0.1777	70,827	-0.01(-3.89%)
Jun 25, 2021	0.1620	0.1849	0.1620	0.1849	43,809	+0.01(+2.84%)
Jun 24, 2021	0.1825	0.1825	0.1710	0.1798	20,950	-0.00(-0.11%)
Jun 23, 2021	0.1800	0.1900	0.1711	0.1800	100,778	+0.00(+0.56%)
Jun 22, 2021	0.1800	0.1980	0.1700	0.1790	84,635	+0.01(+5.29%)
Jun 21, 2021	0.2000	0.2000	0.1620	0.1700	359,354	-0.03(-17.07%)
Jun 18, 2021	0.3203	0.3300	0.2000	0.2050	536,547	-0.12(-35.94%)
Jun 17, 2021	0.2550	0.3490	0.2000	0.3200	713,015	+0.07(+28.00%)
Jun 16, 2021	0.1700	0.2900	0.1600	0.2500	897,193	+0.09(+53.85%)
Jun 15, 2021	0.1700	0.1875	0.1620	0.1625	23,709	-0.01(-4.41%)
Jun 14, 2021	0.1650	0.1808	0.1650	0.1700	79,392	-0.01(-8.01%)
Jun 11, 2021	0.1845	0.1890	0.1700	0.1848	45,877	-0.00(-2.22%)
Jun 10, 2021	0.1645	0.1890	0.1645	0.1890	781	+0.01(+4.02%)
Jun 09, 2021	0.1715	0.1939	0.1645	0.1817	77,586	-0.00(-1.62%)
Jun 08, 2021	0.1710	0.1948	0.1710	0.1847	14,288	+0.00(+2.61%)
Jun 07, 2021	0.1843	0.1856	0.1700	0.1800	20,450	-0.02(-9.32%)
Jun 04, 2021	0.1900	0.1985	0.1730	0.1985	35,010	+0.02(+9.37%)
Jun 03, 2021	0.1725	0.1900	0.1725	0.1815	20,899	-0.00(-0.55%)
Jun 02, 2021	0.1800	0.1990	0.1700	0.1825	108,552	-0.01(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices