Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0030 0.0032 0.0026 0.0030 2,526,214 +0.00(+0.00%)
Jun 29, 2022 0.0027 0.0031 0.0024 0.0030 4,752,020 +0.00(+20.00%)
Jun 28, 2022 0.0029 0.0029 0.0022 0.0025 2,825,639 -0.00(-7.41%)
Jun 27, 2022 0.0025 0.0027 0.0025 0.0027 275,100 +0.00(+0.00%)
Jun 24, 2022 0.0025 0.0028 0.0025 0.0027 702,803 +0.00(+3.85%)
Jun 23, 2022 0.0024 0.0026 0.0024 0.0026 129,033 +0.00(+4.00%)
Jun 22, 2022 0.0025 0.0025 0.0025 0.0025 150,000 +0.00(+0.00%)
Jun 21, 2022 0.0026 0.0026 0.0025 0.0025 298,568 +0.00(+0.00%)
Jun 17, 2022 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Jun 16, 2022 0.0026 0.0027 0.0025 0.0025 300,080 +0.00(+0.00%)
Jun 15, 2022 0.0025 0.0026 0.0025 0.0025 384,400 +0.00(+0.00%)
Jun 14, 2022 0.0028 0.0028 0.0024 0.0025 374,260 -0.00(-10.71%)
Jun 13, 2022 0.0024 0.0029 0.0024 0.0028 4,181,011 +0.00(+16.67%)
Jun 10, 2022 0.0026 0.0026 0.0024 0.0024 133,535 +0.00(+0.00%)
Jun 09, 2022 0.0023 0.0025 0.0023 0.0024 610,980 +0.00(+4.35%)
Jun 08, 2022 0.0023 0.0023 0.0023 0.0023 277,820 -0.00(-4.17%)
Jun 07, 2022 0.0024 0.0025 0.0024 0.0024 68,255 +0.00(+0.00%)
Jun 06, 2022 0.0025 0.0026 0.0024 0.0024 1,749,869 +0.00(+0.00%)
Jun 03, 2022 0.0026 0.0026 0.0024 0.0024 495,714 +0.00(+0.00%)
Jun 02, 2022 0.0023 0.0028 0.0023 0.0024 209,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.