Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0082 +0.0002 (+2.50%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0220	0.0300	0.0220	0.0300	107,400	+0.00(+0.00%)
Jun 29, 2020	0.0300	0.0300	0.0300	0.0300	5,000	+0.01(+40.85%)
Jun 26, 2020	0.0250	0.0250	0.0213	0.0213	12,700	-0.01(-26.04%)
Jun 25, 2020	0.0300	0.0300	0.0250	0.0288	10,300	+0.00(+20.00%)
Jun 24, 2020	0.0300	0.0300	0.0205	0.0240	54,068	-0.00(-5.88%)
Jun 23, 2020	0.0210	0.0255	0.0210	0.0255	4,000	-0.00(-15.00%)
Jun 19, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 18, 2020	0.0297	0.0300	0.0297	0.0300	30,000	+0.00(+1.01%)
Jun 17, 2020	0.0220	0.0297	0.0190	0.0297	158,793	-0.00(-1.00%)
Jun 16, 2020	0.0300	0.0300	0.0300	0.0300	2,800	+0.01(+49.25%)
Jun 15, 2020	0.0299	0.0299	0.0201	0.0201	26,301	-0.01(-38.15%)
Jun 12, 2020	0.0250	0.0345	0.0249	0.0325	129,300	+0.01(+30.00%)
Jun 11, 2020	0.0251	0.0251	0.0250	0.0250	30,000	-0.00(-9.09%)
Jun 10, 2020	0.0299	0.0299	0.0275	0.0275	18,045	+0.00(+0.00%)
Jun 09, 2020	0.0270	0.0275	0.0250	0.0275	73,955	-0.00(-8.03%)
Jun 08, 2020	0.0280	0.0300	0.0250	0.0299	27,334	-0.00(-0.33%)
Jun 05, 2020	0.0345	0.0345	0.0250	0.0300	123,300	+0.00(+0.67%)
Jun 04, 2020	0.0290	0.0345	0.0286	0.0298	87,000	-0.01(-14.86%)
Jun 03, 2020	0.0370	0.0370	0.0350	0.0350	1,300	-0.00(-6.67%)
Jun 02, 2020	0.0375	0.0375	0.0375	0.0375	4,800	+0.01(+31.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Reeltime Rentals Inc (OP: RLTR )

Historical Prices