Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0054	0.0054	0.0054	0	+0.00(+19.78%)
Jun 29, 2017	0.0050	0.0050	0.0045	0.0045	135,000	-0.00(-14.45%)
Jun 28, 2017	0.0051	0.0053	0.0051	0.0053	210,000	-0.00(-12.33%)
Jun 27, 2017	0.0060	0.0060	0.0055	0.0060	421,550	-0.00(-14.29%)
Jun 26, 2017	0.0042	0.0070	0.0042	0.0070	568,380	+0.00(+55.56%)
Jun 23, 2017	0.0050	0.0066	0.0041	0.0045	788,792	-0.00(-18.18%)
Jun 22, 2017	0.0056	0.0069	0.0055	0.0055	629,000	-0.00(-21.20%)
Jun 21, 2017	0.0065	0.0070	0.0050	0.0070	970,300	+0.00(+18.31%)
Jun 20, 2017	0.0050	0.0060	0.0050	0.0059	2,190,535	+0.00(+20.41%)
Jun 19, 2017	0.0035	0.0049	0.0033	0.0049	155,100	+0.00(+2.08%)
Jun 16, 2017	0.0035	0.0049	0.0030	0.0048	931,227	-0.00(-3.81%)
Jun 15, 2017	0.0045	0.0050	0.0035	0.0050	413,111	+0.00(+10.89%)
Jun 14, 2017	0.0045	0.0045	0.0030	0.0045	270,194	-0.00(-10.00%)
Jun 12, 2017		0.0050	0.0050	0.0050	0	+0.00(+2.25%)
Jun 09, 2017	0.0039	0.0049	0.0039	0.0049	105,000	+0.00(+0.00%)
Jun 08, 2017	0.0041	0.0049	0.0040	0.0049	363,000	-0.00(-11.09%)
Jun 07, 2017	0.0054	0.0055	0.0050	0.0055	400,000	-0.00(-4.88%)
Jun 06, 2017	0.0040	0.0059	0.0040	0.0058	247,400	-0.00(-2.00%)
Jun 05, 2017	0.0055	0.0059	0.0050	0.0059	202,300	+0.00(+7.47%)
Jun 02, 2017	0.0055	0.0055	0.0055	0.0055	100	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Premier Products Group Inc (OP: PMPG )

Historical Prices