Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sipp Industries Inc (OP: SIPC )

0.0024 +0.0002 (+9.09%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0139	0.0139	0.0121	0.0133	838,700	-0.00(-4.32%)
Jun 29, 2017	0.0137	0.0145	0.0135	0.0139	925,675	+0.00(+1.46%)
Jun 28, 2017	0.0137	0.0137	0.0130	0.0137	1,038,824	+0.00(+3.79%)
Jun 27, 2017	0.0138	0.0140	0.0130	0.0132	1,220,764	-0.00(-2.22%)
Jun 26, 2017	0.0135	0.0144	0.0135	0.0135	734,988	+0.00(+0.00%)
Jun 23, 2017	0.0148	0.0148	0.0133	0.0135	419,702	-0.00(-8.78%)
Jun 22, 2017	0.0149	0.0149	0.0130	0.0148	384,617	+0.00(+11.28%)
Jun 21, 2017	0.0150	0.0150	0.0133	0.0133	129,592	-0.00(-11.04%)
Jun 20, 2017	0.0137	0.0150	0.0130	0.0149	692,254	+0.00(+6.79%)
Jun 19, 2017	0.0146	0.0170	0.0140	0.0140	735,305	-0.00(-15.15%)
Jun 16, 2017	0.0170	0.0170	0.0142	0.0165	467,849	-0.00(-2.65%)
Jun 15, 2017	0.0175	0.0175	0.0164	0.0169	219,524	-0.00(-2.59%)
Jun 14, 2017	0.0150	0.0177	0.0150	0.0174	245,750	+0.00(+8.76%)
Jun 13, 2017	0.0170	0.0170	0.0134	0.0160	831,567	-0.00(-15.79%)
Jun 12, 2017	0.0156	0.0190	0.0130	0.0190	557,780	+0.00(+21.68%)
Jun 09, 2017	0.0150	0.0162	0.0140	0.0156	525,671	+0.00(+2.73%)
Jun 08, 2017	0.0150	0.0156	0.0150	0.0152	327,223	-0.00(-8.98%)
Jun 07, 2017	0.0160	0.0167	0.0150	0.0167	947,596	+0.00(+1.21%)
Jun 06, 2017	0.0175	0.0175	0.0163	0.0165	436,298	-0.00(-5.17%)
Jun 05, 2017	0.0190	0.0215	0.0160	0.0174	773,048	+0.00(+8.75%)
Jun 02, 2017	0.0177	0.0178	0.0150	0.0160	275,287	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sipp Industries Inc (OP: SIPC )

Historical Prices