Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sipp Industries Inc (OP: SIPC )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0052	0.0059	0.0050	0.0050	69,327	-0.00(-3.85%)
Jun 29, 2020	0.0052	0.0060	0.0052	0.0052	115,685	-0.00(-13.33%)
Jun 26, 2020	0.0060	0.0060	0.0060	0.0060	5,100	+0.00(+0.00%)
Jun 25, 2020	0.0051	0.0062	0.0051	0.0060	3,199	-0.00(-3.23%)
Jun 24, 2020		0.0062	0.0062	0.0062	1	+0.00(+0.00%)
Jun 23, 2020	0.0057	0.0064	0.0051	0.0062	71,342	-0.00(-3.13%)
Jun 22, 2020	0.0070	0.0070	0.0050	0.0064	66,686	-0.00(-11.11%)
Jun 19, 2020	0.0065	0.0079	0.0065	0.0072	237,400	+0.00(+5.88%)
Jun 18, 2020	0.0066	0.0068	0.0065	0.0068	141,870	-0.00(-2.86%)
Jun 17, 2020	0.0050	0.0088	0.0040	0.0070	1,240,071	+0.00(+18.64%)
Jun 16, 2020	0.0050	0.0059	0.0050	0.0059	16,000	+0.00(+22.92%)
Jun 15, 2020	0.0063	0.0063	0.0048	0.0048	293,900	-0.00(-12.73%)
Jun 12, 2020	0.0056	0.0056	0.0055	0.0055	73,200	+0.00(+0.00%)
Jun 11, 2020	0.0057	0.0064	0.0055	0.0055	121,094	+0.00(+7.84%)
Jun 10, 2020	0.0062	0.0062	0.0051	0.0051	356,500	-0.00(-19.05%)
Jun 09, 2020	0.0062	0.0085	0.0061	0.0063	309,700	+0.00(+0.00%)
Jun 08, 2020	0.0080	0.0095	0.0059	0.0063	370,196	-0.00(-3.08%)
Jun 05, 2020	0.0064	0.0080	0.0050	0.0065	927,400	+0.00(+1.56%)
Jun 04, 2020	0.0050	0.0064	0.0050	0.0064	1,009,014	+0.00(+28.00%)
Jun 03, 2020	0.0065	0.0065	0.0048	0.0050	786,834	-0.00(-19.35%)
Jun 02, 2020	0.0060	0.0065	0.0060	0.0062	927,216	+0.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sipp Industries Inc (OP: SIPC )

Historical Prices