Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.830 +0.010 (+0.35%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.003 4.028 3.003 3.955 55,313 +0.44(+12.50%)
Jun 27, 2002 3.149 3.515 2.929 3.515 44,444 +0.29(+9.09%)
Jun 26, 2002 2.929 3.662 2.563 3.222 112,742 -0.29(-8.33%)
Jun 25, 2002 3.808 3.808 2.856 3.515 107,499 -0.51(-12.73%)
Jun 21, 2002 3.882 4.175 3.735 4.028 17,013 -0.22(-5.17%)
Jun 20, 2002 3.735 4.248 3.735 4.248 20,945 +0.00(+0.00%)
Jun 19, 2002 4.248 4.248 3.808 4.248 19,484 +0.00(+0.00%)
Jun 18, 2002 4.394 4.394 3.882 4.248 11,783 +0.00(+0.00%)
Jun 17, 2002 4.321 4.394 3.808 4.248 36,292 +0.15(+3.57%)
Jun 14, 2002 3.955 4.687 3.442 4.101 66,550 -0.29(-6.67%)
Jun 12, 2002 4.321 4.541 4.028 4.394 50,438 +0.15(+3.45%)
Jun 11, 2002 4.248 4.614 4.028 4.248 21,314 +0.00(+0.00%)
Jun 10, 2002 3.955 4.248 3.662 4.248 28,264 +0.29(+7.41%)
Jun 07, 2002 3.296 3.955 3.003 3.955 141,853 +0.29(+8.00%)
Jun 06, 2002 4.101 4.175 3.369 3.662 81,843 -0.51(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.