Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.820 +0.040 (+1.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.317 6.619 6.207 6.390 21,532 +0.17(+2.68%)
Jun 27, 2003 6.115 6.317 6.170 6.223 2,403 -0.00(-0.01%)
Jun 26, 2003 5.987 6.436 5.978 6.224 48,827 -0.02(-0.31%)
Jun 25, 2003 6.482 6.793 5.951 6.243 90,664 -0.26(-3.94%)
Jun 24, 2003 6.610 6.829 6.445 6.500 119,829 -0.02(-0.28%)
Jun 23, 2003 7.003 7.186 6.500 6.518 73,295 -0.67(-9.30%)
Jun 20, 2003 7.370 7.516 7.067 7.186 60,078 -0.18(-2.48%)
Jun 19, 2003 7.708 7.717 7.012 7.370 117,644 -0.12(-1.59%)
Jun 18, 2003 7.681 7.727 7.452 7.489 99,621 +0.02(+0.25%)
Jun 17, 2003 7.177 7.470 7.141 7.470 90,445 +0.32(+4.48%)
Jun 16, 2003 7.095 7.305 7.004 7.150 34,190 +0.06(+0.79%)
Jun 13, 2003 7.104 7.223 7.003 7.094 65,103 +0.11(+1.56%)
Jun 12, 2003 7.122 7.205 6.912 6.985 85,748 +0.07(+1.06%)
Jun 11, 2003 6.628 7.095 6.628 6.912 117,535 +0.32(+4.86%)
Jun 10, 2003 6.234 6.591 6.143 6.591 46,096 +0.46(+7.46%)
Jun 09, 2003 6.225 6.271 6.042 6.134 36,156 -0.05(-0.74%)
Jun 06, 2003 6.372 6.408 6.042 6.179 87,168 -0.17(-2.74%)
Jun 05, 2003 6.179 6.353 6.051 6.353 42,710 +0.30(+4.99%)
Jun 04, 2003 6.298 6.298 5.951 6.051 20,426 -0.18(-2.94%)
Jun 03, 2003 5.722 6.335 5.722 6.234 19,006 +0.22(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.