Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optical Cable Corp (NQ: OCC )

2.760 -0.060 (-2.13%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.076	4.100	3.850	3.950	12,683	+0.10(+2.60%)
Jun 28, 2018	3.950	4.050	3.800	3.850	27,458	-0.13(-3.15%)
Jun 27, 2018	4.042	4.042	3.800	3.975	16,837	+0.08(+1.92%)
Jun 26, 2018	4.100	4.150	3.900	3.900	122,776	-0.10(-2.50%)
Jun 25, 2018	3.850	4.000	3.755	4.000	69,981	+0.19(+5.12%)
Jun 22, 2018	3.800	4.000	3.750	3.805	99,580	+0.06(+1.63%)
Jun 21, 2018	3.638	3.750	3.600	3.744	16,823	+0.04(+1.19%)
Jun 20, 2018	3.750	3.950	3.500	3.700	61,608	-0.05(-1.33%)
Jun 19, 2018	3.350	3.950	3.300	3.750	145,401	+0.40(+11.94%)
Jun 18, 2018	3.495	3.500	3.350	3.350	14,259	+0.00(+0.00%)
Jun 15, 2018		3.450	3.300	3.350	78,625	+0.05(+1.52%)
Jun 14, 2018	3.300	3.425	3.150	3.300	30,714	+0.00(+0.00%)
Jun 13, 2018	3.650	3.669	3.250	3.300	43,395	-0.25(-7.04%)
Jun 12, 2018	3.300	3.700	3.257	3.550	87,517	+0.17(+5.11%)
Jun 11, 2018	3.800	4.100	3.250	3.377	434,237	+0.38(+12.58%)
Jun 08, 2018	3.200	3.200	3.000	3.000	44,452	-0.17(-5.51%)
Jun 07, 2018	3.150	3.200	3.133	3.175	2,143	+0.07(+2.42%)
Jun 06, 2018	3.109	3.200	3.100	3.100	2,540	-0.05(-1.59%)
Jun 05, 2018	3.000	3.150	3.000	3.150	2,971	+0.15(+5.00%)
Jun 04, 2018	3.150	3.150	2.930	3.000	3,907	-0.15(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Optical Cable Corp (NQ: OCC )

Historical Prices