Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.340 -0.020 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.690 3.730 3.600 3.620 76,501 -0.07(-1.90%)
Jun 29, 2023 3.610 3.760 3.560 3.690 123,938 +0.14(+3.94%)
Jun 28, 2023 3.850 3.850 3.550 3.550 283,056 -0.25(-6.58%)
Jun 27, 2023 3.750 3.860 3.710 3.800 92,254 +0.04(+1.06%)
Jun 26, 2023 3.980 3.980 3.750 3.760 104,070 -0.20(-5.05%)
Jun 23, 2023 3.760 4.000 3.760 3.960 390,793 +0.16(+4.21%)
Jun 22, 2023 3.840 3.910 3.800 3.800 75,642 -0.04(-1.04%)
Jun 21, 2023 3.820 3.930 3.760 3.840 123,134 +0.01(+0.26%)
Jun 20, 2023 3.850 3.920 3.720 3.830 525,721 +0.02(+0.52%)
Jun 16, 2023 3.820 3.860 3.400 3.810 762,687 -0.04(-1.04%)
Jun 15, 2023 3.790 3.920 3.770 3.850 96,323 +0.02(+0.52%)
Jun 14, 2023 3.990 4.000 3.830 3.830 116,118 -0.09(-2.30%)
Jun 13, 2023 3.800 3.950 3.790 3.920 303,456 +0.15(+3.98%)
Jun 12, 2023 3.850 3.850 3.600 3.770 184,246 -0.12(-3.08%)
Jun 09, 2023 3.900 3.970 3.850 3.890 97,371 -0.01(-0.26%)
Jun 08, 2023 3.940 4.000 3.820 3.900 230,288 -0.03(-0.76%)
Jun 07, 2023 4.010 4.040 3.903 3.930 294,892 -0.07(-1.75%)
Jun 06, 2023 4.010 4.010 3.920 4.000 292,596 +0.01(+0.25%)
Jun 05, 2023 3.670 4.000 3.660 3.990 465,602 +0.36(+9.92%)
Jun 02, 2023 3.620 3.665 3.525 3.630 209,420 +0.08(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.