Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imunon, Inc. - Common Stock (NQ: IMNN )

1.070 -0.020 (-1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.250	1.300	1.250	1.290	14,630	+0.02(+1.57%)
Jun 29, 2023	1.280	1.300	1.250	1.270	29,354	+0.01(+0.79%)
Jun 28, 2023	1.260	1.330	1.260	1.260	14,819	-0.03(-2.33%)
Jun 27, 2023	1.320	1.350	1.258	1.290	13,812	+0.01(+0.78%)
Jun 26, 2023	1.310	1.350	1.250	1.280	29,528	+0.01(+0.79%)
Jun 23, 2023	1.280	1.320	1.270	1.270	28,685	-0.05(-3.79%)
Jun 22, 2023	1.300	1.350	1.300	1.320	13,125	+0.03(+2.33%)
Jun 21, 2023	1.270	1.348	1.270	1.290	16,775	-0.02(-1.53%)
Jun 20, 2023	1.280	1.400	1.280	1.310	32,280	+0.04(+3.15%)
Jun 16, 2023	1.340	1.430	1.270	1.270	35,850	-0.03(-2.31%)
Jun 15, 2023	1.390	1.440	1.300	1.300	31,208	-0.01(-0.76%)
Jun 14, 2023	1.410	1.470	1.310	1.310	43,134	-0.14(-9.66%)
Jun 13, 2023	1.450	1.500	1.410	1.450	79,217	-0.03(-2.03%)
Jun 12, 2023	1.460	1.550	1.410	1.480	80,744	+0.08(+5.71%)
Jun 09, 2023	1.250	1.550	1.250	1.400	175,996	+0.10(+7.68%)
Jun 08, 2023	1.270	1.330	1.250	1.300	27,948	+0.03(+2.37%)
Jun 07, 2023	1.240	1.290	1.240	1.270	8,103	+0.03(+2.42%)
Jun 06, 2023	1.260	1.300	1.190	1.240	25,593	-0.04(-3.13%)
Jun 05, 2023	1.250	1.285	1.230	1.280	12,696	+0.03(+2.40%)
Jun 02, 2023	1.210	1.250	1.190	1.250	10,813	+0.08(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Imunon, Inc. - Common Stock (NQ: IMNN )

Historical Prices