Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.767 8.914 8.669 8.914 265,073 +0.13(+1.45%)
Jun 29, 2016 8.503 8.787 8.444 8.787 369,720 +0.34(+4.06%)
Jun 28, 2016 8.366 8.708 8.346 8.444 416,668 +0.13(+1.53%)
Jun 27, 2016 8.473 8.513 8.258 8.317 588,335 -0.10(-1.16%)
Jun 24, 2016 8.689 8.885 8.415 8.415 3,096,825 -0.50(-5.60%)
Jun 23, 2016 8.865 9.042 8.836 8.914 329,328 +0.14(+1.56%)
Jun 22, 2016 8.797 8.885 8.669 8.777 268,081 +0.06(+0.67%)
Jun 21, 2016 8.659 8.875 8.493 8.718 297,134 +0.11(+1.25%)
Jun 20, 2016 8.630 8.865 8.611 8.611 352,681 +0.06(+0.69%)
Jun 17, 2016 8.699 8.797 8.483 8.552 535,518 -0.20(-2.24%)
Jun 16, 2016 8.885 9.032 8.650 8.748 294,542 -0.16(-1.76%)
Jun 15, 2016 9.139 9.188 8.885 8.904 262,563 -0.17(-1.84%)
Jun 14, 2016 9.051 9.228 8.953 9.071 322,688 +0.00(+0.00%)
Jun 13, 2016 8.963 9.208 8.963 9.071 513,293 +0.06(+0.65%)
Jun 10, 2016 9.110 9.149 8.983 9.012 94,491 -0.14(-1.50%)
Jun 09, 2016 9.257 9.296 9.100 9.149 150,323 -0.15(-1.58%)
Jun 08, 2016 9.188 9.326 9.081 9.296 141,131 +0.11(+1.17%)
Jun 07, 2016 9.267 9.326 9.110 9.188 136,879 -0.09(-0.95%)
Jun 06, 2016 9.120 9.296 9.061 9.277 138,892 +0.20(+2.16%)
Jun 03, 2016 9.149 9.208 9.071 9.081 100,625 -0.07(-0.75%)
Jun 02, 2016 9.267 9.433 9.110 9.149 217,978 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.