Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.526 3.540 3.520 3.520 318,083 +0.00(+0.00%)
Jun 27, 2019 3.538 3.538 3.503 3.520 347,590 -0.02(-0.50%)
Jun 26, 2019 3.474 3.538 3.474 3.538 678,345 +0.06(+1.85%)
Jun 25, 2019 3.509 3.513 3.474 3.474 512,846 -0.03(-0.83%)
Jun 24, 2019 3.538 3.538 3.497 3.503 505,667 -0.01(-0.33%)
Jun 21, 2019 3.509 3.538 3.491 3.515 1,162,367 +0.01(+0.33%)
Jun 20, 2019 3.555 3.555 3.503 3.503 654,815 -0.05(-1.32%)
Jun 19, 2019 3.538 3.550 3.509 3.550 905,238 +0.01(+0.33%)
Jun 18, 2019 3.573 3.590 3.526 3.538 692,384 -0.01(-0.16%)
Jun 17, 2019 3.550 3.590 3.503 3.544 1,058,491 -0.01(-0.16%)
Jun 14, 2019 3.533 3.572 3.533 3.550 1,196,956 +0.02(+0.48%)
Jun 13, 2019 3.521 3.544 3.521 3.533 540,143 +0.02(+0.48%)
Jun 12, 2019 3.533 3.544 3.510 3.516 426,435 -0.02(-0.48%)
Jun 11, 2019 3.544 3.555 3.521 3.533 355,956 -0.01(-0.16%)
Jun 10, 2019 3.527 3.544 3.516 3.538 285,834 +0.02(+0.48%)
Jun 07, 2019 3.493 3.521 3.470 3.521 367,005 +0.03(+0.81%)
Jun 06, 2019 3.487 3.504 3.450 3.493 289,392 +0.01(+0.16%)
Jun 05, 2019 3.493 3.499 3.476 3.487 531,754 +0.02(+0.49%)
Jun 04, 2019 3.470 3.476 3.442 3.470 347,734 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.