Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.430 2.800 2.401 2.600 2,472,700 +0.19(+7.88%)
Jun 27, 2019 2.250 2.450 2.200 2.410 84,591 +0.16(+7.11%)
Jun 26, 2019 2.310 2.400 2.200 2.250 192,888 -0.05(-2.17%)
Jun 25, 2019 2.220 2.350 2.150 2.300 139,161 +0.07(+3.14%)
Jun 24, 2019 2.250 2.300 2.230 2.230 87,979 +0.04(+1.83%)
Jun 21, 2019 2.170 2.280 2.150 2.190 52,900 +0.02(+0.92%)
Jun 20, 2019 2.190 2.300 2.170 2.170 49,692 +0.00(+0.00%)
Jun 19, 2019 2.250 2.320 2.120 2.170 56,266 -0.05(-2.25%)
Jun 18, 2019 2.250 2.260 2.150 2.220 89,911 +0.00(+0.00%)
Jun 17, 2019 2.430 2.490 2.200 2.220 68,921 -0.19(-7.88%)
Jun 14, 2019 2.350 2.440 2.290 2.410 81,300 +0.01(+0.42%)
Jun 13, 2019 2.310 2.420 2.250 2.400 189,605 +0.10(+4.35%)
Jun 12, 2019 2.320 2.320 2.120 2.300 123,621 +0.01(+0.44%)
Jun 11, 2019 2.320 2.430 2.200 2.290 121,877 -0.06(-2.55%)
Jun 10, 2019 2.160 2.380 2.010 2.350 401,012 +0.36(+18.09%)
Jun 07, 2019 1.860 2.100 1.790 1.990 150,500 +0.08(+4.19%)
Jun 06, 2019 1.980 2.050 1.770 1.910 252,887 -0.07(-3.54%)
Jun 05, 2019 2.050 2.050 1.940 1.980 250,103 -0.10(-4.58%)
Jun 04, 2019 2.040 2.125 2.000 2.075 138,075 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.