Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Staffing 360 Solutions Inc (NQ: STAF )

0.3303 +0.0009 (+0.27%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6570	0.6858	0.6353	0.6500	19,048	+0.01(+1.48%)
Jun 29, 2023	0.6500	0.6690	0.6350	0.6405	12,194	-0.03(-3.89%)
Jun 28, 2023	0.6600	0.6969	0.6451	0.6664	18,402	+0.01(+0.97%)
Jun 27, 2023	0.6601	0.6843	0.6451	0.6600	28,687	+0.02(+2.33%)
Jun 26, 2023	0.6890	0.6890	0.6430	0.6450	28,011	-0.02(-3.09%)
Jun 23, 2023	0.6600	0.6879	0.6481	0.6656	25,301	-0.00(-0.67%)
Jun 22, 2023	0.6700	0.6854	0.6312	0.6701	53,657	-0.01(-1.40%)
Jun 21, 2023	0.6900	0.7199	0.6526	0.6796	79,983	-0.02(-3.08%)
Jun 20, 2023	0.7500	0.7613	0.7000	0.7012	146,297	-0.06(-8.34%)
Jun 16, 2023	0.7200	0.7650	0.6900	0.7650	233,204	+0.03(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Staffing 360 Solutions Inc (NQ: STAF )

Historical Prices