Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1574	0.1600	0.1300	0.1361	2,378,100	-0.00(-2.79%)
Jun 27, 2019	0.2100	0.2200	0.1300	0.1400	6,510,675	-0.07(-34.02%)
Jun 26, 2019	0.2290	0.2375	0.2010	0.2122	2,431,837	-0.02(-9.59%)
Jun 25, 2019	0.2416	0.2540	0.2290	0.2347	180,757	-0.01(-2.21%)
Jun 24, 2019	0.2400	0.2600	0.2400	0.2400	105,783	-0.02(-8.22%)
Jun 21, 2019	0.2800	0.2800	0.2200	0.2615	590,900	-0.00(-1.36%)
Jun 20, 2019	0.2613	0.2805	0.2600	0.2651	473,214	+0.00(+1.84%)
Jun 19, 2019	0.2735	0.2740	0.2500	0.2603	306,103	-0.01(-3.45%)
Jun 18, 2019	0.2800	0.2800	0.2600	0.2696	227,163	-0.01(-3.68%)
Jun 17, 2019	0.2801	0.3000	0.2721	0.2799	213,356	-0.00(-0.04%)
Jun 14, 2019	0.2945	0.3169	0.2701	0.2800	1,242,300	+0.01(+2.30%)
Jun 13, 2019	0.2900	0.3100	0.2700	0.2737	526,680	-0.03(-10.56%)
Jun 12, 2019	0.3200	0.3290	0.2850	0.3060	480,711	-0.02(-4.97%)
Jun 11, 2019	0.3300	0.3950	0.3200	0.3220	706,079	-0.01(-3.54%)
Jun 10, 2019	0.3560	0.3560	0.3020	0.3338	533,797	+0.05(+17.12%)
Jun 07, 2019	0.3171	0.3180	0.2800	0.2850	275,300	-0.01(-1.72%)
Jun 06, 2019	0.4100	0.4300	0.2800	0.2900	1,545,155	-0.09(-23.16%)
Jun 05, 2019	0.2820	0.5775	0.2700	0.3774	10,314,862	+0.08(+25.80%)
Jun 04, 2019	0.2700	0.3400	0.2600	0.3000	904,816	+0.03(+10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices