Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9075 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.560 6.200 5.560 6.200 23,500 +0.65(+11.71%)
Jun 27, 2002 5.850 5.900 5.550 5.550 6,500 -0.15(-2.63%)
Jun 26, 2002 5.520 5.761 5.510 5.700 14,100 -0.15(-2.56%)
Jun 25, 2002 5.600 5.900 5.500 5.850 16,100 +0.66(+12.72%)
Jun 21, 2002 5.000 5.250 5.000 5.190 13,800 -0.03(-0.56%)
Jun 20, 2002 5.320 5.320 4.800 5.219 5,100 -0.08(-1.51%)
Jun 19, 2002 5.140 5.420 4.910 5.299 18,100 +0.13(+2.50%)
Jun 18, 2002 5.370 5.370 5.170 5.170 2,000 -0.19(-3.54%)
Jun 17, 2002 5.390 5.700 4.850 5.360 57,700 -0.10(-1.83%)
Jun 14, 2002 5.330 5.650 5.130 5.460 10,400 -0.03(-0.55%)
Jun 12, 2002 5.500 5.500 5.350 5.490 5,100 +0.04(+0.73%)
Jun 11, 2002 5.390 5.490 5.390 5.450 30,400 +0.00(+0.00%)
Jun 10, 2002 5.620 5.850 5.440 5.450 76,900 -0.23(-4.05%)
Jun 07, 2002 6.210 6.530 5.680 5.680 45,500 -0.68(-10.69%)
Jun 06, 2002 6.190 6.360 6.000 6.360 18,900 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.