Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.220	3.480	3.220	3.440	9,200	+0.18(+5.52%)
Jun 27, 2003	3.260	3.260	3.260	3.260	200	+0.10(+3.16%)
Jun 26, 2003	3.170	3.170	3.160	3.160	2,300	-0.01(-0.32%)
Jun 25, 2003	3.170	3.170	3.170	3.170	1,100	-0.06(-1.86%)
Jun 24, 2003	3.230	3.480	3.200	3.230	26,800	-0.07(-2.12%)
Jun 23, 2003	3.400	3.400	3.070	3.300	10,100	-0.06(-1.81%)
Jun 20, 2003	3.370	3.470	3.020	3.361	15,300	-0.14(-3.97%)
Jun 19, 2003	3.200	3.500	3.200	3.500	42,800	+0.35(+11.11%)
Jun 18, 2003	3.260	3.260	3.150	3.150	8,400	-0.05(-1.56%)
Jun 17, 2003	3.200	3.300	3.190	3.200	18,000	+0.00(+0.00%)
Jun 16, 2003	3.160	3.200	3.140	3.200	4,800	+0.05(+1.59%)
Jun 13, 2003	3.160	3.160	3.150	3.150	6,600	+0.00(+0.00%)
Jun 12, 2003	3.010	3.240	2.950	3.150	47,800	+0.09(+2.94%)
Jun 11, 2003	3.070	3.070	3.060	3.060	2,700	-0.04(-1.29%)
Jun 10, 2003	3.140	3.140	3.070	3.100	5,300	+0.03(+0.98%)
Jun 09, 2003	3.100	3.110	3.070	3.070	2,800	-0.03(-0.97%)
Jun 06, 2003	3.280	3.300	3.100	3.100	30,300	-0.14(-4.32%)
Jun 05, 2003	3.220	3.270	3.210	3.240	7,100	+0.01(+0.31%)
Jun 04, 2003	3.240	3.260	3.230	3.230	16,200	+0.00(+0.00%)
Jun 03, 2003	3.280	3.280	3.220	3.230	6,300	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices