Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9075 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.000	4.000	3.550	3.680	51,134	-0.32(-8.00%)
Jun 29, 2010	3.920	4.000	3.840	4.000	39,416	-0.07(-1.72%)
Jun 25, 2010	4.060	4.344	4.000	4.070	12,480	+0.01(+0.35%)
Jun 24, 2010	4.530	4.530	3.860	4.056	32,462	-0.51(-11.25%)
Jun 23, 2010	4.550	4.870	4.450	4.570	21,941	-0.11(-2.35%)
Jun 22, 2010	4.850	4.850	4.500	4.680	30,967	-0.25(-5.07%)
Jun 21, 2010	4.640	4.970	4.600	4.930	20,400	+0.23(+4.89%)
Jun 18, 2010	4.610	4.700	4.460	4.700	26,610	+0.20(+4.44%)
Jun 17, 2010	4.350	4.550	4.270	4.500	18,829	-0.13(-2.81%)
Jun 16, 2010	4.520	4.640	4.460	4.630	1,558	-0.01(-0.22%)
Jun 15, 2010	4.590	4.720	4.410	4.640	12,350	+0.06(+1.31%)
Jun 14, 2010	4.640	4.720	4.500	4.580	11,249	+0.18(+4.09%)
Jun 11, 2010	4.280	4.560	4.180	4.400	8,459	-0.11(-2.44%)
Jun 10, 2010	4.720	4.730	4.330	4.510	18,160	-0.05(-1.10%)
Jun 09, 2010	4.430	4.800	4.362	4.560	18,636	-0.06(-1.30%)
Jun 08, 2010	4.260	4.780	4.260	4.620	48,125	+0.33(+7.69%)
Jun 07, 2010	4.380	4.380	3.990	4.290	31,315	+0.00(+0.00%)
Jun 04, 2010	3.980	4.530	3.980	4.290	11,247	+0.03(+0.70%)
Jun 03, 2010	4.360	4.410	4.150	4.260	10,684	+0.00(+0.00%)
Jun 02, 2010	4.310	4.350	4.200	4.260	7,927	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices