Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0025 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.550	4.650	4.300	4.461	59,861	+0.06(+1.39%)
Jun 29, 2017	4.350	4.500	4.150	4.400	70,802	-0.05(-1.12%)
Jun 28, 2017	4.300	4.600	4.300	4.450	16,886	+0.20(+4.71%)
Jun 27, 2017	4.450	4.600	4.200	4.250	28,134	-0.20(-4.49%)
Jun 26, 2017	4.400	4.600	4.250	4.450	39,278	+0.05(+1.14%)
Jun 23, 2017	4.400	4.400	4.350	4.400	13,616	+0.00(+0.00%)
Jun 22, 2017	4.300	4.400	4.100	4.400	32,732	+0.15(+3.53%)
Jun 21, 2017	4.350	4.400	4.200	4.250	23,799	+0.00(+0.00%)
Jun 20, 2017	4.350	4.400	4.200	4.250	48,358	-0.10(-2.30%)
Jun 19, 2017	4.600	4.700	4.250	4.350	39,048	-0.10(-2.25%)
Jun 16, 2017	4.550	4.600	4.300	4.450	29,564	-0.10(-2.20%)
Jun 15, 2017	4.650	4.800	4.426	4.550	26,630	-0.20(-4.21%)
Jun 14, 2017	4.750	5.205	4.700	4.750	60,078	+0.05(+1.06%)
Jun 13, 2017	4.350	4.700	4.350	4.700	33,392	+0.40(+9.30%)
Jun 12, 2017	4.550	4.550	4.250	4.300	11,135	-0.15(-3.37%)
Jun 09, 2017	4.350	4.500	4.250	4.450	60,137	+0.10(+2.30%)
Jun 08, 2017	4.350	4.350	4.200	4.350	12,095	+0.05(+1.16%)
Jun 07, 2017	4.210	4.350	4.200	4.300	2,198	-0.10(-2.27%)
Jun 06, 2017	4.050	4.450	3.900	4.400	10,973	+0.05(+1.15%)
Jun 05, 2017	4.368	4.400	4.350	4.350	1,738	+0.00(+0.00%)
Jun 02, 2017	4.400	4.500	4.350	4.350	12,413	+0.05(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices