Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9075 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.8500	0.9500	0.8208	0.9200	51,743	+0.10(+12.20%)
Jun 29, 2020	0.8300	0.8600	0.8100	0.8200	29,935	-0.03(-3.53%)
Jun 26, 2020	0.8300	0.8700	0.8165	0.8500	71,700	-0.01(-1.12%)
Jun 25, 2020	0.8400	0.9000	0.8100	0.8596	29,810	-0.00(-0.05%)
Jun 24, 2020	0.9000	0.9000	0.7800	0.8600	100,722	-0.01(-1.30%)
Jun 23, 2020	0.8700	0.9400	0.8300	0.8713	81,746	+0.04(+4.59%)
Jun 22, 2020	0.8978	0.8978	0.8049	0.8331	68,580	-0.10(-10.42%)
Jun 19, 2020	0.9200	0.9600	0.8769	0.9300	80,400	+0.00(+0.10%)
Jun 18, 2020	0.8692	0.9500	0.8254	0.9291	104,314	+0.08(+9.31%)
Jun 17, 2020	0.8100	0.8800	0.8100	0.8500	66,383	+0.06(+7.46%)
Jun 16, 2020	0.7500	0.8493	0.7500	0.7910	95,276	+0.03(+3.40%)
Jun 15, 2020	0.8190	0.8201	0.7650	0.7650	153,480	-0.02(-1.92%)
Jun 12, 2020	0.7500	0.8081	0.7500	0.7800	39,200	+0.02(+2.03%)
Jun 11, 2020	0.8800	0.8800	0.7600	0.7645	69,072	-0.11(-12.10%)
Jun 10, 2020	0.9200	0.9500	0.8500	0.8697	145,080	+0.00(+0.54%)
Jun 09, 2020	0.9200	0.9755	0.8501	0.8650	187,898	-0.03(-2.81%)
Jun 08, 2020	0.8500	0.9800	0.8500	0.8900	140,911	+0.04(+5.24%)
Jun 05, 2020	0.8000	0.9568	0.8000	0.8457	121,300	+0.00(+0.48%)
Jun 04, 2020	1.000	1.000	0.7801	0.8417	126,215	-0.03(-3.25%)
Jun 03, 2020	0.9000	0.9200	0.8600	0.8700	37,366	-0.03(-3.56%)
Jun 02, 2020	0.9700	1.000	0.9002	0.9021	50,622	-0.09(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices