Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9075 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.280 3.350 2.880 2.930 417,243 +0.30(+11.41%)
Jun 29, 2021 2.620 2.650 2.550 2.630 16,283 +0.05(+1.94%)
Jun 28, 2021 2.730 2.760 2.550 2.580 57,782 -0.19(-6.86%)
Jun 25, 2021 2.700 2.775 2.635 2.770 67,038 +0.05(+1.84%)
Jun 24, 2021 2.680 2.750 2.630 2.720 36,203 +0.01(+0.37%)
Jun 23, 2021 2.700 2.710 2.580 2.710 50,054 +0.16(+6.27%)
Jun 22, 2021 2.530 2.650 2.450 2.550 65,573 +0.02(+0.79%)
Jun 21, 2021 2.520 2.540 2.460 2.530 55,678 +0.02(+0.80%)
Jun 18, 2021 2.540 2.550 2.370 2.510 135,021 +0.00(+0.00%)
Jun 17, 2021 2.600 2.608 2.430 2.510 80,988 -0.05(-1.95%)
Jun 16, 2021 2.530 2.560 2.500 2.560 60,318 +0.05(+1.99%)
Jun 15, 2021 2.590 2.650 2.500 2.510 60,567 -0.09(-3.46%)
Jun 14, 2021 2.590 2.660 2.550 2.600 38,864 +0.00(+0.00%)
Jun 11, 2021 2.600 2.690 2.550 2.600 46,055 +0.05(+1.96%)
Jun 10, 2021 2.670 2.690 2.460 2.550 98,539 -0.09(-3.41%)
Jun 09, 2021 2.680 2.740 2.620 2.640 22,570 +0.02(+0.76%)
Jun 08, 2021 2.640 2.734 2.610 2.620 56,673 -0.02(-0.76%)
Jun 07, 2021 2.680 2.860 2.640 2.640 86,594 -0.06(-2.22%)
Jun 04, 2021 2.690 2.740 2.680 2.700 41,341 +0.00(+0.00%)
Jun 03, 2021 2.760 2.760 2.680 2.700 45,264 -0.08(-2.88%)
Jun 02, 2021 2.740 2.815 2.700 2.780 65,655 +0.09(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.