Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

78.75 -1.25 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.154 5.154 4.988 5.154 397 +0.17(+3.43%)
Jun 27, 2008 4.983 4.983 4.983 4.983 0 +0.00(+0.00%)
Jun 26, 2008 5.008 5.008 4.983 4.983 397 -0.18(-3.51%)
Jun 25, 2008 5.164 5.164 5.164 5.164 0 +0.00(+0.00%)
Jun 24, 2008 5.164 5.164 5.164 5.164 0 +0.00(+0.00%)
Jun 23, 2008 5.164 5.164 5.164 5.164 200 -0.37(-6.73%)
Jun 20, 2008 5.537 5.537 5.537 5.537 0 +0.00(+0.00%)
Jun 19, 2008 5.421 5.537 5.421 5.537 794 +0.15(+2.80%)
Jun 18, 2008 5.386 5.386 5.386 5.386 224 -0.15(-2.73%)
Jun 17, 2008 5.537 5.537 5.537 5.537 397 +0.22(+4.17%)
Jun 16, 2008 5.285 5.315 5.194 5.315 3,023 +0.28(+5.60%)
Jun 13, 2008 5.033 5.033 5.033 5.033 0 +0.00(+0.00%)
Jun 12, 2008 5.089 5.089 5.033 5.033 794 -0.14(-2.63%)
Jun 11, 2008 5.169 5.169 5.169 5.169 0 +0.00(+0.00%)
Jun 10, 2008 5.169 5.169 5.169 5.169 0 +0.00(+0.00%)
Jun 09, 2008 5.189 5.189 5.169 5.169 2,384 +0.01(+0.10%)
Jun 06, 2008 5.184 5.184 5.164 5.164 1,110 -0.14(-2.56%)
Jun 05, 2008 5.300 5.300 5.300 5.300 397 -0.19(-3.52%)
Jun 04, 2008 5.663 5.663 5.494 5.494 3,822 -0.27(-4.68%)
Jun 03, 2008 5.788 5.788 5.763 5.763 4,172 -0.23(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.