Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.570 2.635 2.540 2.600 20,765 +0.06(+2.36%)
Jun 29, 2011 2.550 2.610 2.540 2.540 6,950 -0.06(-2.31%)
Jun 28, 2011 2.550 2.600 2.530 2.600 10,398 +0.01(+0.39%)
Jun 27, 2011 2.599 2.600 2.530 2.590 12,869 +0.00(+0.00%)
Jun 24, 2011 2.540 2.590 2.500 2.590 15,172 +0.02(+0.77%)
Jun 23, 2011 2.530 2.576 2.520 2.570 9,522 +0.04(+1.58%)
Jun 22, 2011 2.530 2.570 2.519 2.530 9,485 -0.02(-0.78%)
Jun 21, 2011 2.570 2.600 2.540 2.550 2,815 +0.00(+0.00%)
Jun 20, 2011 2.550 2.630 2.540 2.550 8,407 -0.03(-1.16%)
Jun 17, 2011 2.510 2.580 2.510 2.580 5,750 +0.08(+3.20%)
Jun 16, 2011 2.470 2.500 2.457 2.500 4,169 +0.03(+1.22%)
Jun 15, 2011 2.530 2.590 2.470 2.470 6,779 -0.06(-2.38%)
Jun 14, 2011 2.510 2.590 2.450 2.530 27,171 -0.02(-0.78%)
Jun 13, 2011 2.480 2.670 2.400 2.550 19,500 +0.11(+4.51%)
Jun 10, 2011 2.400 2.550 2.400 2.440 22,650 -0.06(-2.40%)
Jun 09, 2011 2.500 2.500 2.471 2.500 3,675 +0.00(+0.00%)
Jun 08, 2011 2.490 2.510 2.450 2.500 18,824 -0.01(-0.40%)
Jun 07, 2011 2.440 2.520 2.430 2.510 15,690 +0.07(+2.87%)
Jun 06, 2011 2.470 2.510 2.440 2.440 59,743 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.