Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6100 0.6300 0.6100 0.6200 5,236 -0.01(-1.43%)
Jun 29, 2023 0.6220 0.6298 0.5952 0.6290 8,708 +0.01(+2.43%)
Jun 28, 2023 0.6198 0.6598 0.6002 0.6141 29,023 +0.01(+1.99%)
Jun 27, 2023 0.6100 0.6369 0.6011 0.6021 28,464 -0.03(-4.58%)
Jun 26, 2023 0.6598 0.6598 0.6300 0.6310 5,438 +0.00(+0.16%)
Jun 23, 2023 0.6306 0.6644 0.6040 0.6300 70,136 -0.04(-5.39%)
Jun 22, 2023 0.6500 0.6720 0.6354 0.6659 32,617 -0.00(-0.31%)
Jun 21, 2023 0.6397 0.6680 0.6000 0.6680 92,350 +0.03(+3.89%)
Jun 20, 2023 0.6200 0.6478 0.6002 0.6430 46,065 +0.02(+3.56%)
Jun 16, 2023 0.6250 0.6459 0.6070 0.6209 79,682 -0.00(-0.66%)
Jun 15, 2023 0.7000 0.7084 0.6000 0.6250 650,019 -0.01(-0.79%)
Jun 14, 2023 0.6000 0.6300 0.5985 0.6300 1,720,943 +0.03(+5.56%)
Jun 13, 2023 0.6178 0.6178 0.5929 0.5968 22,205 -0.00(-0.53%)
Jun 12, 2023 0.6070 0.6185 0.5806 0.6000 75,458 -0.02(-3.23%)
Jun 09, 2023 0.6500 0.6600 0.6132 0.6200 142,311 -0.02(-3.14%)
Jun 08, 2023 0.6201 0.6500 0.6100 0.6401 17,990 +0.02(+3.21%)
Jun 07, 2023 0.6301 0.6694 0.6202 0.6202 46,555 -0.04(-6.02%)
Jun 06, 2023 0.6300 0.6599 0.6300 0.6599 37,004 +0.02(+2.63%)
Jun 05, 2023 0.6500 0.6542 0.6300 0.6430 22,150 +0.02(+3.61%)
Jun 02, 2023 0.6398 0.6398 0.6100 0.6206 16,678 -0.01(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.