Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.190 +0.020 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.600 7.600 221 -0.07(-0.91%)
Jun 29, 2022 7.660 7.670 7.610 7.670 11,392 -0.07(-0.90%)
Jun 28, 2022 7.830 7.830 7.730 7.740 4,200 +0.02(+0.26%)
Jun 27, 2022 7.740 7.740 7.720 7.720 6,175 +0.08(+1.05%)
Jun 24, 2022 7.590 7.650 7.590 7.640 6,307 +0.14(+1.87%)
Jun 23, 2022 7.700 7.700 7.500 7.500 13,489 -0.23(-2.98%)
Jun 22, 2022 7.720 7.770 7.720 7.730 24,767 -0.16(-2.03%)
Jun 21, 2022 7.690 7.900 7.690 7.890 4,212 +0.05(+0.64%)
Jun 20, 2022 8.090 8.090 7.740 7.840 1,815 +0.15(+1.95%)
Jun 17, 2022 7.780 7.790 7.640 7.690 8,989 +0.01(+0.13%)
Jun 16, 2022 7.800 7.800 7.670 7.680 27,551 -0.32(-4.00%)
Jun 15, 2022 8.020 8.050 7.950 8.000 18,238 +0.07(+0.88%)
Jun 14, 2022 8.250 8.250 7.890 7.930 7,335 -0.07(-0.88%)
Jun 13, 2022 8.190 8.190 8.000 8.000 19,464 -0.22(-2.68%)
Jun 10, 2022 8.470 8.470 8.220 8.220 30,922 -0.24(-2.84%)
Jun 09, 2022 8.530 8.550 8.460 8.460 9,230 -0.10(-1.17%)
Jun 08, 2022 8.600 8.600 8.510 8.560 25,671 -0.09(-1.04%)
Jun 07, 2022 8.570 8.660 8.570 8.650 3,345 +0.04(+0.46%)
Jun 06, 2022 8.670 8.670 8.580 8.610 17,726 +0.06(+0.70%)
Jun 03, 2022 8.600 8.600 8.550 8.550 7,800 -0.13(-1.50%)
Jun 02, 2022 8.590 8.680 8.570 8.680 25,703 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.