Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 7.250 7.270 7.200 7.240 238,536 +0.00(+0.00%)
Apr 23, 2024 7.260 7.260 7.220 7.240 82,479 +0.00(+0.00%)
Apr 22, 2024 7.200 7.250 7.190 7.240 109,417 +0.06(+0.84%)
Apr 19, 2024 7.170 7.200 7.110 7.180 122,621 +0.05(+0.70%)
Apr 18, 2024 7.100 7.170 7.090 7.130 115,755 +0.03(+0.42%)
Apr 17, 2024 7.150 7.170 7.060 7.100 74,903 -0.01(-0.14%)
Apr 16, 2024 7.180 7.180 7.080 7.110 97,475 -0.06(-0.84%)
Apr 15, 2024 7.290 7.320 7.160 7.170 130,809 -0.07(-0.97%)
Apr 12, 2024 7.310 7.310 7.200 7.240 183,634 -0.06(-0.82%)
Apr 11, 2024 7.370 7.370 7.270 7.300 116,788 -0.08(-1.08%)
Apr 10, 2024 7.520 7.520 7.340 7.380 269,092 -0.13(-1.73%)
Apr 09, 2024 7.540 7.540 7.440 7.510 83,448 +0.00(+0.00%)
Apr 08, 2024 7.520 7.520 7.480 7.510 101,127 +0.03(+0.40%)
Apr 05, 2024 7.440 7.490 7.440 7.480 46,810 +0.05(+0.67%)
Apr 04, 2024 7.510 7.520 7.410 7.430 98,094 -0.03(-0.40%)
Apr 03, 2024 7.450 7.480 7.450 7.460 54,836 +0.00(+0.00%)
Apr 02, 2024 7.510 7.510 7.440 7.460 227,411 -0.08(-1.06%)
Apr 01, 2024 7.580 7.580 7.510 7.540 93,294 -0.03(-0.40%)
Mar 28, 2024 7.570 0 +0.03(+0.40%)
Mar 27, 2024 7.560 7.560 7.480 7.540 91,213 -0.03(-0.40%)
Mar 26, 2024 7.580 7.600 7.540 7.570 123,301 +0.02(+0.26%)
Mar 25, 2024 7.570 7.600 7.550 7.550 162,980 -0.02(-0.26%)
Mar 22, 2024 7.640 7.640 7.560 7.570 76,922 -0.05(-0.66%)
Mar 21, 2024 7.610 7.670 7.610 7.620 126,088 +0.06(+0.79%)
Mar 20, 2024 7.520 7.570 7.500 7.560 70,328 +0.04(+0.53%)
Mar 19, 2024 7.500 7.530 7.490 7.520 55,431 +0.05(+0.67%)
Mar 18, 2024 7.480 7.480 7.450 7.470 82,768 +0.00(+0.00%)
Mar 15, 2024 7.480 7.510 7.460 7.470 47,597 -0.01(-0.13%)
Mar 14, 2024 7.540 7.540 7.420 7.480 80,943 -0.05(-0.66%)
Mar 13, 2024 7.490 7.530 7.490 7.530 95,993 +0.05(+0.67%)
Mar 12, 2024 7.500 7.500 7.460 7.480 42,483 +0.01(+0.13%)
Mar 11, 2024 7.480 7.480 7.430 7.470 74,410 +0.00(+0.00%)
Mar 08, 2024 7.500 7.500 7.450 7.470 73,922 -0.01(-0.13%)
Mar 07, 2024 7.480 7.490 7.430 7.480 87,428 +0.05(+0.67%)
Mar 06, 2024 7.470 7.470 7.410 7.430 67,891 +0.03(+0.41%)
Mar 05, 2024 7.370 7.440 7.370 7.400 76,248 +0.03(+0.41%)
Mar 04, 2024 7.350 7.380 7.330 7.370 52,064 +0.04(+0.55%)
Mar 01, 2024 7.350 7.380 7.310 7.330 42,030 +0.03(+0.41%)
Feb 29, 2024 7.350 7.350 7.260 7.300 71,210 +0.05(+0.69%)
Feb 28, 2024 7.350 7.350 7.250 7.250 69,530 -0.12(-1.63%)
Feb 27, 2024 7.420 7.420 7.310 7.370 123,017 -0.02(-0.27%)
Feb 26, 2024 7.440 7.470 7.360 7.390 116,861 -0.05(-0.67%)
Feb 23, 2024 7.440 7.470 7.440 7.440 140,224 +0.04(+0.54%)
Feb 22, 2024 7.400 7.440 7.400 7.400 85,491 +0.05(+0.68%)
Feb 21, 2024 7.360 7.360 7.330 7.350 117,131 -0.04(-0.54%)
Feb 20, 2024 7.350 7.390 7.340 7.390 129,726 +0.06(+0.82%)
Feb 16, 2024 7.330 0 +0.03(+0.41%)
Feb 15, 2024 7.210 7.340 7.210 7.300 33,521 +0.12(+1.67%)
Feb 14, 2024 7.150 7.190 7.150 7.180 27,580 +0.07(+0.98%)
Feb 13, 2024 7.240 7.240 7.040 7.110 63,464 -0.13(-1.80%)
Feb 12, 2024 7.230 7.270 7.220 7.240 29,787 +0.02(+0.28%)
Feb 09, 2024 7.200 7.220 7.160 7.220 13,802 +0.03(+0.42%)
Feb 08, 2024 7.230 7.230 7.140 7.190 41,755 -0.04(-0.55%)
Feb 07, 2024 7.250 7.250 7.210 7.230 37,506 +0.00(+0.00%)
Feb 06, 2024 7.210 7.250 7.200 7.230 16,751 +0.02(+0.28%)
Feb 05, 2024 7.280 7.280 7.170 7.210 48,721 -0.04(-0.55%)
Feb 02, 2024 7.260 7.260 7.190 7.250 46,951 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.