Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRG )

0.5300 +0.0300 (+6.00%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jun 29, 2021 0.4500 0.4500 0.4500 0.4500 18,000 -0.01(-2.17%)
Jun 28, 2021 0.4700 0.4700 0.4500 0.4600 72,080 -0.01(-2.13%)
Jun 25, 2021 0.5300 0.5300 0.4650 0.4700 118,356 -0.06(-11.32%)
Jun 24, 2021 0.5500 0.5500 0.5300 0.5300 5,500 -0.01(-1.85%)
Jun 23, 2021 0.5400 0.5400 0.5400 0.5400 1,150 +0.02(+3.85%)
Jun 22, 2021 0.5400 0.5400 0.5200 0.5200 7,500 -0.02(-3.70%)
Jun 21, 2021 0.5400 0.5400 0.5400 0.5400 10,000 +0.01(+1.89%)
Jun 18, 2021 0.5100 0.5500 0.5100 0.5300 106,020 +0.02(+3.92%)
Jun 17, 2021 0.5400 0.5400 0.5000 0.5100 50,000 -0.01(-1.92%)
Jun 16, 2021 0.5500 0.5500 0.5100 0.5200 31,800 -0.04(-7.14%)
Jun 15, 2021 0.5700 0.5700 0.5600 0.5600 130,500 -0.01(-1.75%)
Jun 14, 2021 0.5700 0.5700 0.5700 0.5700 15,000 +0.01(+1.79%)
Jun 11, 2021 0.5800 0.5800 0.5600 0.5600 30,700 -0.01(-1.75%)
Jun 10, 2021 0.5700 0.5700 0.5600 0.5700 3,500 +0.01(+1.79%)
Jun 09, 2021 0.5900 0.5900 0.5600 0.5600 35,500 -0.05(-8.20%)
Jun 08, 2021 0.6200 0.6200 0.6000 0.6100 24,782 +0.05(+8.93%)
Jun 07, 2021 0.5800 0.5800 0.5500 0.5600 136,000 -0.01(-1.75%)
Jun 04, 2021 0.5800 0.5800 0.5700 0.5700 2,500 +0.00(+0.00%)
Jun 03, 2021 55.00 0.5700 0.5500 0.5700 7,950,000 +0.03(+5.56%)
Jun 02, 2021 0.5200 0.5400 0.5200 0.5400 63,500 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.