Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0950	0.1000	0.0900	0.0950	941,460	+0.00(+0.00%)
Jun 29, 2017	0.0850	0.1050	0.0850	0.0950	1,076,194	+0.01(+18.75%)
Jun 28, 2017	0.0800	0.0850	0.0800	0.0800	326,150	+0.00(+0.00%)
Jun 27, 2017	0.0900	0.0900	0.0700	0.0800	1,241,200	-0.01(-5.88%)
Jun 26, 2017	0.1050	0.1100	0.0800	0.0850	834,059	-0.01(-10.53%)
Jun 23, 2017	0.1050	0.1050	0.0950	0.0950	21,500	-0.01(-5.00%)
Jun 22, 2017	0.1000	0.1050	0.0950	0.1000	38,705	-0.00(-4.76%)
Jun 21, 2017	0.1150	0.1200	0.0950	0.1050	419,739	-0.01(-8.70%)
Jun 20, 2017	0.0900	0.1150	0.0900	0.1150	422,700	+0.03(+35.29%)
Jun 19, 2017	0.0900	0.0900	0.0850	0.0850	13,000	+0.00(+0.00%)
Jun 16, 2017	0.0900	0.0900	0.0850	0.0850	24,000	-0.00(-5.56%)
Jun 15, 2017	0.0900	0.0900	0.0900	0.0900	1,100	+0.00(+5.88%)
Jun 14, 2017	0.0900	0.0900	0.0850	0.0850	31,000	-0.00(-5.56%)
Jun 13, 2017	0.1000	0.1000	0.0850	0.0900	40,731	-0.01(-10.00%)
Jun 12, 2017	0.1000	0.1000	0.0900	0.1000	110,523	+0.01(+11.11%)
Jun 09, 2017	0.0800	0.0900	0.0800	0.0900	4,100	+0.01(+12.50%)
Jun 08, 2017	0.0850	0.0900	0.0800	0.0800	97,478	+0.00(+0.00%)
Jun 07, 2017	0.0900	0.0900	0.0800	0.0800	19,746	+0.00(+0.00%)
Jun 06, 2017	0.0950	0.0950	0.0800	0.0800	8,700	-0.01(-15.79%)
Jun 05, 2017	0.0950	0.0950	0.0950	0.0950	10,897	+0.01(+11.76%)
Jun 02, 2017	0.0700	0.0850	0.0700	0.0850	21,200	-0.02(-19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices