Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0350	0	+0.00(+0.00%)
Jun 29, 2022	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Jun 28, 2022	0.0400	0.0400	0.0350	0.0350	39,100	-0.00(-12.50%)
Jun 27, 2022	0.0350	0.0400	0.0300	0.0400	539,000	+0.00(+14.29%)
Jun 24, 2022	0.0350	0.0350	0.0350	0.0350	30,490	+0.01(+16.67%)
Jun 22, 2022	0.0300			0.0300	600	+0.00(+0.00%)
Jun 21, 2022	0.0300	0.0300	0.0300	0.0300	471,740	-0.01(-25.00%)
Jun 20, 2022	0.0350	0.0400	0.0350	0.0400	223,000	+0.00(+14.29%)
Jun 17, 2022	0.0400	0.0400	0.0350	0.0350	14,311	+0.00(+0.00%)
Jun 16, 2022	0.0400	0.0400	0.0350	0.0350	97,000	-0.00(-12.50%)
Jun 15, 2022	0.0400	0.0400	0.0400	0.0400	22,000	+0.00(+0.00%)
Jun 14, 2022	0.0350	0.0400	0.0350	0.0400	65,001	+0.00(+5.26%)
Jun 13, 2022	0.0400	0.0400	0.0350	0.0380	46,000	+0.00(+0.00%)
Jun 10, 2022	0.0400	0.0400	0.0380	0.0380	124,800	-0.01(-15.56%)
Jun 09, 2022	0.0500	0.0500	0.0450	0.0450	409,200	+0.00(+0.00%)
Jun 08, 2022	0.0400	0.0450	0.0400	0.0450	436,005	+0.00(+12.50%)
Jun 07, 2022	0.0350	0.0400	0.0300	0.0400	216,900	+0.00(+14.29%)
Jun 06, 2022	0.0350	0.0350	0.0350	0.0350	78,385	-0.00(-12.50%)
Jun 03, 2022	0.0350	0.0400	0.0350	0.0400	98,000	+0.00(+14.29%)
Jun 02, 2022	0.0300	0.0350	0.0300	0.0350	125,833	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices