Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2689 2735 2673 2734 0 +58.02(+2.17%)
Jun 29, 2016 2648 2676 2635 2676 0 +63.76(+2.44%)
Jun 28, 2016 2594 2619 2578 2612 0 +54.00(+2.11%)
Jun 27, 2016 2636 2636 2550 2558 0 -116.02(-4.34%)
Jun 24, 2016 2705 2739 2673 2674 0 -171.46(-6.03%)
Jun 23, 2016 2800 2846 2800 2846 0 +79.40(+2.87%)
Jun 22, 2016 2772 2799 2766 2766 0 -4.17(-0.15%)
Jun 21, 2016 2769 2775 2748 2770 0 +6.82(+0.25%)
Jun 20, 2016 2769 2802 2762 2764 0 +33.07(+1.21%)
Jun 17, 2016 2732 2753 2715 2731 0 +2.50(+0.09%)
Jun 16, 2016 2734 2734 2706 2728 0 -24.39(-0.89%)
Jun 15, 2016 2755 2792 2748 2752 0 +5.14(+0.19%)
Jun 14, 2016 2783 2797 2739 2747 0 -44.92(-1.61%)
Jun 13, 2016 2813 2830 2788 2792 0 -34.31(-1.21%)
Jun 10, 2016 2830 2839 2814 2827 0 -28.82(-1.01%)
Jun 09, 2016 2873 2873 2834 2855 0 -30.98(-1.07%)
Jun 08, 2016 2874 2890 2873 2886 0 +11.34(+0.39%)
Jun 07, 2016 2889 2892 2875 2875 0 -15.42(-0.53%)
Jun 06, 2016 2856 2901 2855 2890 0 +37.26(+1.31%)
Jun 03, 2016 2863 2863 2800 2853 0 -42.89(-1.48%)
Jun 02, 2016 2880 2897 2868 2896 0 +6.27(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.