Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 27, 2019 0.0350 0.0350 0.0300 0.0350 1,053,083 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0350 0.0300 0.0350 662,200 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0350 0.0300 0.0350 270,100 +0.01(+16.67%)
Jun 24, 2019 0.0300 0.0300 0.0300 0.0300 283,239 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0300 0.0300 403,450 +0.00(+0.00%)
Jun 20, 2019 0.0300 0.0300 0.0250 0.0300 130,677 +0.00(+0.00%)
Jun 19, 2019 0.0300 0.0300 0.0250 0.0300 59,500 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0350 0.0250 0.0300 445,620 +0.00(+20.00%)
Jun 17, 2019 0.0300 0.0350 0.0250 0.0250 489,602 -0.00(-16.67%)
Jun 14, 2019 0.0300 0.0350 0.0250 0.0300 891,766 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0300 0.0300 1,664,936 -0.01(-14.29%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 89,180 +0.00(+0.00%)
Jun 11, 2019 0.0350 0.0350 0.0350 0.0350 450,000 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0300 0.0350 310,956 +0.00(+0.00%)
Jun 07, 2019 0.0350 0.0350 0.0300 0.0350 127,400 +0.00(+0.00%)
Jun 06, 2019 0.0400 0.0400 0.0350 0.0350 793,259 -0.00(-12.50%)
Jun 05, 2019 0.0400 0.0400 0.0350 0.0400 65,195 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0350 0.0400 280,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.