Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sequans Communications S A ADR (NY: SQNS )

0.5849 -0.0151 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.5700	0.5997	0.5500	0.5849	27,434	-0.02(-2.52%)
Jun 13, 2024	0.6512	0.6512	0.5700	0.6000	40,145	+0.01(+1.49%)
Jun 12, 2024	0.5600	0.5913	0.5598	0.5912	23,586	+0.04(+6.68%)
Jun 11, 2024	0.6450	0.6628	0.5542	0.5542	139,936	-0.09(-14.08%)
Jun 10, 2024	0.6555	0.7019	0.6400	0.6450	88,675	-0.00(-0.17%)
Jun 07, 2024	0.6400	0.6740	0.6400	0.6461	7,927	+0.01(+0.91%)
Jun 06, 2024	0.6400	0.6689	0.6199	0.6403	36,595	+0.02(+3.11%)
Jun 05, 2024	0.7000	0.7050	0.6100	0.6210	173,202	-0.07(-10.13%)
Jun 04, 2024	0.6900	0.7499	0.6744	0.6910	71,990	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sequans Communications S A ADR (NY: SQNS )

Historical Prices