Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0004 0.0005 0.0003 0.0005 24,401,226 +0.00(+0.00%)
Jun 29, 2017 0.0007 0.0008 0.0004 0.0005 73,651,736 -0.00(-28.57%)
Jun 28, 2017 0.0004 0.0007 0.0004 0.0007 128,838,424 +0.00(+75.00%)
Jun 27, 2017 0.0005 0.0007 0.0004 0.0004 84,805,568 +0.00(+0.00%)
Jun 26, 2017 0.0005 0.0005 0.0003 0.0004 40,290,024 -0.00(-20.00%)
Jun 23, 2017 0.0005 0.0005 0.0005 0.0005 929,755 -0.00(-16.67%)
Jun 22, 2017 0.0008 0.0008 0.0006 0.0006 6,825,548 -0.00(-33.33%)
Jun 21, 2017 0.0010 0.0010 0.0008 0.0009 693,083 -0.00(-10.00%)
Jun 20, 2017 0.0008 0.0010 0.0008 0.0010 225,966 +0.00(+25.00%)
Jun 19, 2017 0.0008 0.0008 0.0008 0.0008 20,833 +0.00(+0.00%)
Jun 16, 2017 0.0008 0.0009 0.0007 0.0008 250,000 -0.00(-11.11%)
Jun 15, 2017 0.0009 0.0009 0.0007 0.0009 1,821,299 -0.00(-10.00%)
Jun 12, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 09, 2017 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+42.86%)
Jun 08, 2017 0.0007 0.0007 0.0007 0.0007 298,500 -0.00(-22.22%)
Jun 07, 2017 0.0008 0.0009 0.0007 0.0009 2,235,633 +0.00(+0.00%)
Jun 02, 2017 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.